Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYT5 20240920 200 | P1WYT5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 17.57% | 0.0435 | 10:01:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.0415 | 0.0475 | 0.037 |
P1WYT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.037 | -0.0015 | -3.90% | 0.049 | 0.0505 | 0.036 | 0 |
| May 09 2024 | 0.0385 | 0.002 | 5.48% | 0.0425 | 0.044 | 0.0375 | 0 |
| May 08 2024 | 0.0365 | -0.001 | -2.67% | 0.0435 | 0.0475 | 0.0355 | 0 |
| May 07 2024 | 0.0375 | -0.0005 | -1.32% | 0.046 | 0.0485 | 0.0375 | 0 |
| May 06 2024 | 0.038 | -0.0105 | -21.65% | 0.041 | 0.051 | 0.0375 | 0 |
| May 03 2024 | 0.0485 | 0.025 | 106.38% | 0.0515 | 0.062 | 0.0415 | 5,000 |
| May 02 2024 | 0.0235 | -0.0055 | -18.97% | 0.03 | 0.033 | 0.0235 | 0 |
| Apr 30 2024 | 0.029 | -0.0015 | -4.92% | 0.0345 | 0.036 | 0.0275 | 0 |
| Apr 29 2024 | 0.0305 | 0.0085 | 38.64% | 0.0285 | 0.034 | 0.0285 | 0 |
| Apr 26 2024 | 0.022 | 0.002 | 10.00% | 0.028 | 0.029 | 0.0215 | 0 |
| Apr 25 2024 | 0.02 | 0.002 | 11.11% | 0.0245 | 0.0275 | 0.02 | 7,500 |
| Apr 24 2024 | 0.018 | 0.001 | 5.88% | 0.024 | 0.024 | 0.017 | 0 |
| Apr 23 2024 | 0.017 | -0.0005 | -2.86% | 0.023 | 0.023 | 0.016 | 0 |
| Apr 22 2024 | 0.0175 | -0.0005 | -2.78% | 0.0245 | 0.0265 | 0.017 | 0 |
| Apr 19 2024 | 0.018 | -0.004 | -18.18% | 0.024 | 0.028 | 0.018 | 0 |
| Apr 18 2024 | 0.022 | -0.004 | -15.38% | 0.03 | 0.0305 | 0.0215 | 0 |
| Apr 17 2024 | 0.026 | -0.0005 | -1.89% | 0.0325 | 0.034 | 0.0255 | 0 |
| Apr 16 2024 | 0.0265 | -0.012 | -31.17% | 0.0385 | 0.04 | 0.0265 | 0 |
| Apr 15 2024 | 0.0385 | -0.0045 | -10.47% | 0.0485 | 0.049 | 0.0365 | 0 |
