Register for real-time alerts, custom portfolio, and market movers
P1WYQ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.27 | -0.08 | -2.39% | 3.48 | 3.62 | 3.21 | 0 |
| May 21 2024 | 3.35 | 0.05 | 1.52% | 3.48 | 3.50 | 3.32 | 0 |
| May 20 2024 | 3.30 | 0.15 | 4.76% | 3.27 | 3.31 | 3.09 | 0 |
| May 17 2024 | 3.15 | -0.09 | -2.78% | 3.38 | 3.39 | 3.13 | 0 |
| May 16 2024 | 3.24 | -0.26 | -7.43% | 3.56 | 3.56 | 3.14 | 0 |
| May 15 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.68 | 3.50 | 0 |
| May 14 2024 | 3.55 | -0.13 | -3.53% | 3.83 | 3.83 | 3.55 | 0 |
| May 13 2024 | 3.68 | -0.25 | -6.36% | 3.85 | 3.89 | 3.66 | 0 |
| May 10 2024 | 3.93 | 0.19 | 5.08% | 3.79 | 4.02 | 3.67 | 0 |
| May 09 2024 | 3.74 | -0.01 | -0.27% | 3.87 | 3.95 | 3.71 | 0 |
| May 08 2024 | 3.75 | 0.10 | 2.74% | 4.00 | 4.11 | 3.63 | 0 |
| May 07 2024 | 3.65 | 0.51 | 16.24% | 2.965 | 4.11 | 2.825 | 0 |
| May 06 2024 | 3.14 | 0.08 | 2.61% | 3.16 | 3.25 | 2.96 | 0 |
| May 03 2024 | 3.06 | -0.15 | -4.67% | 3.27 | 3.27 | 2.91 | 0 |
| May 02 2024 | 3.21 | -0.35 | -9.83% | 3.64 | 3.64 | 3.10 | 0 |
| Apr 30 2024 | 3.56 | 0.28 | 8.54% | 3.39 | 3.58 | 3.21 | 0 |
| Apr 29 2024 | 3.28 | 0.06 | 1.86% | 3.32 | 3.37 | 3.15 | 0 |
| Apr 26 2024 | 3.22 | -0.34 | -9.55% | 3.70 | 3.71 | 3.21 | 0 |
| Apr 25 2024 | 3.56 | 0.29 | 8.87% | 3.49 | 3.76 | 3.17 | 0 |
| Apr 24 2024 | 3.27 | 0.06 | 1.87% | 3.33 | 3.37 | 3.12 | 0 |
| Apr 23 2024 | 3.21 | -0.61 | -15.97% | 3.72 | 3.72 | 3.21 | 0 |
| Apr 22 2024 | 3.82 | 0.08 | 2.14% | 3.78 | 3.96 | 3.47 | 0 |
| Apr 19 2024 | 3.74 | 0.21 | 5.95% | 3.82 | 3.87 | 3.47 | 0 |
| Apr 18 2024 | 3.53 | -0.02 | -0.56% | 3.66 | 3.77 | 3.49 | 0 |
| Apr 17 2024 | 3.55 | -0.17 | -4.57% | 3.89 | 3.90 | 3.39 | 0 |
| Apr 16 2024 | 3.72 | 0.11 | 3.05% | 3.84 | 3.88 | 3.61 | 0 |
| Apr 15 2024 | 3.61 | -0.09 | -2.43% | 3.90 | 3.90 | 3.30 | 0 |
| Apr 12 2024 | 3.70 | 0.14 | 3.93% | 3.62 | 3.75 | 3.35 | 0 |
| Apr 11 2024 | 3.56 | 0.05 | 1.42% | 3.65 | 3.77 | 3.44 | 0 |
| Apr 10 2024 | 3.51 | -0.25 | -6.65% | 3.82 | 3.84 | 3.43 | 0 |
| Apr 09 2024 | 3.76 | 0.22 | 6.21% | 3.67 | 3.90 | 3.64 | 0 |
| Apr 08 2024 | 3.54 | -0.18 | -4.84% | 3.88 | 3.88 | 3.47 | 0 |
| Apr 05 2024 | 3.72 | 0.01 | 0.27% | 3.87 | 4.03 | 3.70 | 0 |
| Apr 04 2024 | 3.71 | -0.01 | -0.27% | 3.79 | 3.95 | 3.64 | 0 |
| Apr 03 2024 | 3.72 | 0.24 | 6.90% | 3.74 | 3.87 | 3.56 | 0 |
| Apr 02 2024 | 3.48 | 0.49 | 16.39% | 3.23 | 3.48 | 2.925 | 0 |
| Mar 28 2024 | 2.99 | 0.06 | 2.05% | 3.11 | 3.11 | 2.92 | 0 |
| Mar 27 2024 | 2.93 | -0.02 | -0.51% | 3.12 | 3.12 | 2.835 | 0 |
| Mar 26 2024 | 2.945 | -0.03 | -1.01% | 2.98 | 3.03 | 2.89 | 0 |
| Mar 25 2024 | 2.975 | -0.20 | -6.15% | 2.99 | 3.07 | 2.905 | 0 |
| Mar 22 2024 | 3.17 | -0.06 | -1.86% | 3.47 | 3.47 | 3.17 | 0 |
| Mar 21 2024 | 3.23 | -0.03 | -0.92% | 3.36 | 3.45 | 3.17 | 0 |
| Mar 20 2024 | 3.26 | 0.02 | 0.62% | 3.35 | 3.35 | 3.19 | 0 |
| Mar 19 2024 | 3.24 | -0.18 | -5.26% | 3.56 | 3.56 | 3.24 | 0 |
| Mar 18 2024 | 3.42 | -0.31 | -8.31% | 3.78 | 3.78 | 3.42 | 0 |
| Mar 15 2024 | 3.73 | -0.05 | -1.32% | 3.92 | 3.92 | 3.62 | 0 |
| Mar 14 2024 | 3.78 | 0.00 | 0.00% | 3.90 | 3.90 | 3.64 | 400 |
| Mar 13 2024 | 3.78 | 0.03 | 0.80% | 3.83 | 3.87 | 3.62 | 0 |
| Mar 12 2024 | 3.75 | -0.26 | -6.48% | 4.18 | 4.19 | 3.72 | 0 |
| Mar 11 2024 | 4.01 | 0.33 | 8.97% | 3.99 | 4.05 | 3.85 | 0 |
| Mar 08 2024 | 3.68 | -0.19 | -4.91% | 3.99 | 4.00 | 3.65 | 0 |
| Mar 07 2024 | 3.87 | -0.17 | -4.21% | 4.12 | 4.15 | 3.75 | 0 |
| Mar 06 2024 | 4.04 | 0.00 | 0.00% | 4.19 | 4.19 | 4.01 | 0 |
| Mar 05 2024 | 4.04 | 0.07 | 1.76% | 4.08 | 4.25 | 3.95 | 0 |
| Mar 04 2024 | 3.97 | 0.52 | 15.07% | 3.92 | 4.21 | 3.78 | 0 |
| Mar 01 2024 | 3.45 | -0.11 | -3.09% | 3.56 | 3.57 | 3.33 | 0 |
| Feb 29 2024 | 3.56 | 0.31 | 9.54% | 3.38 | 3.67 | 3.14 | 0 |
| Feb 28 2024 | 3.25 | -0.27 | -7.67% | 3.62 | 3.64 | 3.23 | 0 |
| Feb 27 2024 | 3.52 | -0.10 | -2.76% | 3.68 | 3.71 | 3.34 | 0 |
| Feb 26 2024 | 3.62 | 0.00 | 0.00% | 3.77 | 3.78 | 3.52 | 0 |
| Feb 23 2024 | 3.62 | -0.22 | -5.73% | 3.68 | 3.77 | 3.61 | 0 |
