Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYQ1 20241220 400 | P1WYQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.78% | 3.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 | 3.66 | 3.89 | 3.87 | 3.94 |
P1WYQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.93 | 0.19 | 5.08% | 3.79 | 4.02 | 3.67 | 0 |
| May 09 2024 | 3.74 | -0.01 | -0.27% | 3.87 | 3.95 | 3.71 | 0 |
| May 08 2024 | 3.75 | 0.10 | 2.74% | 4.00 | 4.11 | 3.63 | 0 |
| May 07 2024 | 3.65 | 0.51 | 16.24% | 2.965 | 4.11 | 2.825 | 0 |
| May 06 2024 | 3.14 | 0.08 | 2.61% | 3.16 | 3.25 | 2.96 | 0 |
| May 03 2024 | 3.06 | -0.15 | -4.67% | 3.27 | 3.27 | 2.91 | 0 |
| May 02 2024 | 3.21 | -0.35 | -9.83% | 3.64 | 3.64 | 3.10 | 0 |
| Apr 30 2024 | 3.56 | 0.28 | 8.54% | 3.39 | 3.58 | 3.21 | 0 |
| Apr 29 2024 | 3.28 | 0.06 | 1.86% | 3.32 | 3.37 | 3.15 | 0 |
| Apr 26 2024 | 3.22 | -0.34 | -9.55% | 3.70 | 3.71 | 3.21 | 0 |
| Apr 25 2024 | 3.56 | 0.29 | 8.87% | 3.49 | 3.76 | 3.17 | 0 |
| Apr 24 2024 | 3.27 | 0.06 | 1.87% | 3.33 | 3.37 | 3.12 | 0 |
| Apr 23 2024 | 3.21 | -0.61 | -15.97% | 3.72 | 3.72 | 3.21 | 0 |
| Apr 22 2024 | 3.82 | 0.08 | 2.14% | 3.78 | 3.96 | 3.47 | 0 |
| Apr 19 2024 | 3.74 | 0.21 | 5.95% | 3.82 | 3.87 | 3.47 | 0 |
| Apr 18 2024 | 3.53 | -0.02 | -0.56% | 3.66 | 3.77 | 3.49 | 0 |
| Apr 17 2024 | 3.55 | -0.17 | -4.57% | 3.89 | 3.90 | 3.39 | 0 |
| Apr 16 2024 | 3.72 | 0.11 | 3.05% | 3.84 | 3.88 | 3.61 | 0 |
| Apr 15 2024 | 3.61 | -0.09 | -2.43% | 3.90 | 3.90 | 3.30 | 0 |
| Apr 12 2024 | 3.70 | 0.14 | 3.93% | 3.62 | 3.75 | 3.35 | 0 |
