Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WYO6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.29 | 0.00 | 0.00% | 7.23 | 7.40 | 7.15 | 0 |
| May 23 2024 | 7.29 | -0.07 | -0.95% | 7.46 | 7.68 | 6.92 | 0 |
| May 22 2024 | 7.36 | 0.16 | 2.22% | 7.32 | 7.43 | 6.91 | 0 |
| May 21 2024 | 7.20 | -0.08 | -1.10% | 7.33 | 7.34 | 6.93 | 0 |
| May 20 2024 | 7.28 | -0.36 | -4.71% | 7.79 | 7.80 | 7.27 | 0 |
| May 17 2024 | 7.64 | 0.17 | 2.28% | 7.59 | 7.67 | 7.43 | 0 |
| May 16 2024 | 7.47 | 0.51 | 7.33% | 7.24 | 7.75 | 7.11 | 0 |
| May 15 2024 | 6.96 | 0.02 | 0.29% | 7.01 | 7.01 | 6.71 | 0 |
| May 14 2024 | 6.94 | 0.25 | 3.74% | 6.78 | 6.94 | 6.58 | 0 |
| May 13 2024 | 6.69 | 0.36 | 5.69% | 6.67 | 6.75 | 6.35 | 0 |
| May 10 2024 | 6.33 | -0.39 | -5.80% | 6.98 | 6.99 | 6.26 | 0 |
| May 09 2024 | 6.72 | -0.01 | -0.15% | 6.89 | 6.89 | 6.41 | 0 |
| May 08 2024 | 6.73 | -0.25 | -3.58% | 6.39 | 6.99 | 6.05 | 0 |
| May 07 2024 | 6.98 | -1.65 | -19.12% | 8.82 | 9.34 | 6.37 | 0 |
| May 06 2024 | 8.63 | -0.19 | -2.15% | 9.04 | 9.08 | 8.52 | 0 |
| May 03 2024 | 8.82 | 0.34 | 4.01% | 8.78 | 9.18 | 8.71 | 0 |
| May 02 2024 | 8.48 | 0.76 | 9.84% | 7.97 | 8.70 | 7.64 | 0 |
| Apr 30 2024 | 7.72 | -0.58 | -6.99% | 8.50 | 8.52 | 7.71 | 0 |
| Apr 29 2024 | 8.30 | -0.15 | -1.78% | 8.66 | 8.67 | 8.14 | 0 |
| Apr 26 2024 | 8.45 | 0.67 | 8.61% | 7.92 | 8.47 | 7.66 | 0 |
| Apr 25 2024 | 7.78 | -0.60 | -7.16% | 8.33 | 8.59 | 7.52 | 0 |
| Apr 24 2024 | 8.38 | -0.13 | -1.53% | 8.70 | 8.73 | 8.23 | 0 |
| Apr 23 2024 | 8.51 | 1.11 | 15.00% | 7.54 | 8.51 | 7.54 | 0 |
| Apr 22 2024 | 7.40 | -0.19 | -2.50% | 7.91 | 8.03 | 7.15 | 0 |
| Apr 19 2024 | 7.59 | -0.41 | -5.13% | 7.84 | 8.11 | 7.44 | 0 |
| Apr 18 2024 | 8.00 | 0.00 | 0.00% | 8.18 | 8.20 | 7.58 | 0 |
| Apr 17 2024 | 8.00 | 0.31 | 4.03% | 7.76 | 8.34 | 7.70 | 0 |
| Apr 16 2024 | 7.69 | -0.14 | -1.79% | 7.80 | 7.91 | 7.40 | 0 |
| Apr 15 2024 | 7.83 | 0.14 | 1.82% | 7.70 | 8.46 | 7.69 | 1,000 |
| Apr 12 2024 | 7.69 | -0.28 | -3.51% | 8.25 | 8.36 | 7.61 | 0 |
| Apr 11 2024 | 7.97 | -0.05 | -0.62% | 8.14 | 8.19 | 7.54 | 0 |
| Apr 10 2024 | 8.02 | 0.44 | 5.80% | 7.84 | 8.23 | 7.44 | 0 |
| Apr 09 2024 | 7.58 | -0.47 | -5.84% | 8.19 | 8.20 | 7.34 | 1,000 |
| Apr 08 2024 | 8.05 | 0.33 | 4.27% | 7.83 | 8.23 | 7.67 | 0 |
| Apr 05 2024 | 7.72 | -0.01 | -0.13% | 7.81 | 7.81 | 7.17 | 0 |
| Apr 04 2024 | 7.73 | 0.00 | 0.00% | 7.56 | 7.87 | 7.30 | 0 |
| Apr 03 2024 | 7.73 | -0.51 | -6.19% | 8.11 | 8.20 | 7.40 | 10 |
| Apr 02 2024 | 8.24 | -1.07 | -11.49% | 9.25 | 9.44 | 8.24 | 0 |
| Mar 28 2024 | 9.31 | -0.28 | -2.92% | 9.67 | 9.68 | 9.24 | 0 |
| Mar 27 2024 | 9.59 | 0.01 | 0.10% | 9.66 | 9.84 | 9.47 | 0 |
| Mar 26 2024 | 9.58 | 0.08 | 0.84% | 9.43 | 9.71 | 9.39 | 0 |
| Mar 25 2024 | 9.50 | 0.42 | 4.63% | 9.46 | 9.68 | 9.28 | 1,200 |
| Mar 22 2024 | 9.08 | 0.17 | 1.91% | 8.83 | 9.09 | 8.67 | 0 |
| Mar 21 2024 | 8.91 | 0.09 | 1.02% | 9.06 | 9.06 | 8.42 | 0 |
| Mar 20 2024 | 8.82 | 0.04 | 0.46% | 9.00 | 9.00 | 8.57 | 0 |
| Mar 19 2024 | 8.78 | 0.40 | 4.77% | 8.42 | 8.78 | 8.09 | 2,400 |
| Mar 18 2024 | 8.38 | 0.51 | 6.48% | 8.15 | 8.38 | 7.93 | 0 |
| Mar 15 2024 | 7.87 | 0.07 | 0.90% | 7.89 | 8.08 | 7.63 | 0 |
| Mar 14 2024 | 7.80 | -0.02 | -0.26% | 7.95 | 8.06 | 7.73 | 0 |
| Mar 13 2024 | 7.82 | -0.04 | -0.51% | 8.07 | 8.08 | 7.66 | 0 |
| Mar 12 2024 | 7.86 | 0.58 | 7.97% | 7.35 | 7.88 | 7.12 | 800 |
| Mar 11 2024 | 7.28 | -0.67 | -8.43% | 7.76 | 7.76 | 7.22 | 0 |
| Mar 08 2024 | 7.95 | 0.35 | 4.61% | 7.78 | 8.00 | 7.62 | 1,600 |
| Mar 07 2024 | 7.60 | 0.27 | 3.68% | 7.56 | 7.84 | 7.06 | 800 |
| Mar 06 2024 | 7.33 | 0.07 | 0.96% | 7.38 | 7.38 | 7.13 | 800 |
| Mar 05 2024 | 7.26 | -0.13 | -1.76% | 7.18 | 7.41 | 6.90 | 800 |
| Mar 04 2024 | 7.39 | -1.03 | -12.23% | 7.71 | 7.71 | 6.99 | 3,210 |
| Mar 01 2024 | 8.42 | 0.34 | 4.21% | 8.46 | 8.56 | 8.16 | 0 |
| Feb 29 2024 | 8.08 | -0.49 | -5.72% | 8.74 | 8.95 | 7.89 | 800 |
| Feb 28 2024 | 8.57 | 0.63 | 7.93% | 8.12 | 8.57 | 7.97 | 0 |
| Feb 27 2024 | 7.94 | 0.24 | 3.12% | 7.91 | 8.25 | 7.54 | 0 |
