Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYO6 20240920 320 | P1WYO6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -3.05% | 6.68 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.98 | 6.26 | 6.99 | 6.68 | 6.89 |
P1WYO6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.33 | -0.39 | -5.80% | 6.98 | 6.99 | 6.26 | 0 |
| May 09 2024 | 6.72 | -0.01 | -0.15% | 6.89 | 6.89 | 6.41 | 0 |
| May 08 2024 | 6.73 | -0.25 | -3.58% | 6.39 | 6.99 | 6.05 | 0 |
| May 07 2024 | 6.98 | -1.65 | -19.12% | 8.82 | 9.34 | 6.37 | 0 |
| May 06 2024 | 8.63 | -0.19 | -2.15% | 9.04 | 9.08 | 8.52 | 0 |
| May 03 2024 | 8.82 | 0.34 | 4.01% | 8.78 | 9.18 | 8.71 | 0 |
| May 02 2024 | 8.48 | 0.76 | 9.84% | 7.97 | 8.70 | 7.64 | 0 |
| Apr 30 2024 | 7.72 | -0.58 | -6.99% | 8.50 | 8.52 | 7.71 | 0 |
| Apr 29 2024 | 8.30 | -0.15 | -1.78% | 8.66 | 8.67 | 8.14 | 0 |
| Apr 26 2024 | 8.45 | 0.67 | 8.61% | 7.92 | 8.47 | 7.66 | 0 |
| Apr 25 2024 | 7.78 | -0.60 | -7.16% | 8.33 | 8.59 | 7.52 | 0 |
| Apr 24 2024 | 8.38 | -0.13 | -1.53% | 8.70 | 8.73 | 8.23 | 0 |
| Apr 23 2024 | 8.51 | 1.11 | 15.00% | 7.54 | 8.51 | 7.54 | 0 |
| Apr 22 2024 | 7.40 | -0.19 | -2.50% | 7.91 | 8.03 | 7.15 | 0 |
| Apr 19 2024 | 7.59 | -0.41 | -5.13% | 7.84 | 8.11 | 7.44 | 0 |
| Apr 18 2024 | 8.00 | 0.00 | 0.00% | 8.18 | 8.20 | 7.58 | 0 |
| Apr 17 2024 | 8.00 | 0.31 | 4.03% | 7.76 | 8.34 | 7.70 | 0 |
| Apr 16 2024 | 7.69 | -0.14 | -1.79% | 7.80 | 7.91 | 7.40 | 0 |
| Apr 15 2024 | 7.83 | 0.14 | 1.82% | 7.70 | 8.46 | 7.69 | 1,000 |
| Apr 12 2024 | 7.69 | -0.28 | -3.51% | 8.25 | 8.36 | 7.61 | 0 |
