Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WYH0 20240920 35 (P1WYH0)
NLBNPIT1WYH0 20240920 35 (P1WYH0) Historical

P1WYH0 NLBNPIT1WYH0 20240920 35

0.051

0.0005 (0.99%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1WYH0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.034	-0.002	-5.56%	0.05	0.05	0.032	0
Jun 05 2024	0.036	-0.003	-7.69%	0.0435	0.0435	0.036	0
Jun 04 2024	0.039	0.00	0.00%	0.055	0.055	0.037	0
Jun 03 2024	0.039	-0.0005	-1.27%	0.0525	0.053	0.0365	0
May 31 2024	0.0395	-0.0045	-10.23%	0.0595	0.0595	0.0395	0
May 30 2024	0.044	0.00	0.00%	0.0615	0.0615	0.041	0
May 29 2024	0.044	0.0135	44.26%	0.047	0.047	0.0315	0
May 28 2024	0.0305	-0.003	-8.96%	0.049	0.0495	0.028	0
May 27 2024	0.0335	-0.005	-12.99%	0.0535	0.0535	0.033	0
May 24 2024	0.0385	0.00	0.00%	0.0435	0.0465	0.0385	0
May 23 2024	0.0385	0.0015	4.05%	0.053	0.053	0.0375	0
May 22 2024	0.037	-0.004	-9.76%	0.0565	0.057	0.037	0
May 21 2024	0.041	0.007	20.59%	0.0515	0.0515	0.032	30,000
May 20 2024	0.034	-0.0015	-4.23%	0.0355	0.039	0.034	0
May 17 2024	0.0355	0.006	20.34%	0.0475	0.048	0.0325	0
May 16 2024	0.0295	-0.0035	-10.61%	0.0485	0.049	0.029	10,000
May 15 2024	0.033	-0.013	-28.26%	0.044	0.0455	0.032	20,000
May 14 2024	0.046	-0.004	-8.00%	0.065	0.065	0.045	0
May 13 2024	0.05	-0.003	-5.66%	0.066	0.066	0.049	0
May 10 2024	0.053	-0.007	-11.67%	0.0745	0.0745	0.052	0
May 09 2024	0.06	0.001	1.69%	0.073	0.0735	0.055	0
May 08 2024	0.059	-0.007	-10.61%	0.0805	0.081	0.0575	0
May 07 2024	0.066	-0.008	-10.81%	0.0885	0.0885	0.066	0
May 06 2024	0.074	-0.004	-5.13%	0.09	0.0905	0.071	0
May 03 2024	0.078	-0.0155	-16.58%	0.1115	0.1115	0.0725	0
May 02 2024	0.0935	0.0075	8.72%	0.1015	0.1025	0.084	0
Apr 30 2024	0.086	0.0025	2.99%	0.0975	0.0975	0.0785	0
Apr 29 2024	0.0835	-0.008	-8.74%	0.101	0.1015	0.0815	0
Apr 26 2024	0.0915	-0.0175	-16.06%	0.113	0.113	0.088	0
Apr 25 2024	0.109	0.0195	21.79%	0.107	0.1145	0.093	0
Apr 24 2024	0.0895	0.0005	0.56%	0.1015	0.102	0.085	0
Apr 23 2024	0.089	-0.0125	-12.32%	0.1095	0.1095	0.085	0
Apr 22 2024	0.1015	-0.0055	-5.14%	0.1165	0.1165	0.093	0
Apr 19 2024	0.107	0.007	7.00%	0.123	0.123	0.1055	0
Apr 18 2024	0.10	-0.0005	-0.50%	0.118	0.118	0.10	0
Apr 17 2024	0.1005	0.002	2.03%	0.1175	0.1175	0.098	0
Apr 16 2024	0.0985	0.0115	13.22%	0.1065	0.1075	0.0945	0
Apr 15 2024	0.087	-0.004	-4.40%	0.103	0.103	0.0785	0
Apr 12 2024	0.091	0.033	56.90%	0.0725	0.095	0.055	0
Apr 11 2024	0.058	-0.003	-4.92%	0.076	0.076	0.0535	0
Apr 10 2024	0.061	-0.0035	-5.43%	0.0605	0.0655	0.0565	0
Apr 09 2024	0.0645	-0.0005	-0.77%	0.081	0.0815	0.06	0
Apr 08 2024	0.065	-0.0315	-32.64%	0.1065	0.1075	0.065	0
Apr 05 2024	0.0965	0.0125	14.88%	0.1035	0.104	0.0905	0
Apr 04 2024	0.084	0.0015	1.82%	0.0965	0.097	0.0775	0
Apr 03 2024	0.0825	0.0105	14.58%	0.0895	0.0895	0.0765	0
Apr 02 2024	0.072	0.0155	27.43%	0.0735	0.0735	0.0565	0
Mar 28 2024	0.0565	-0.005	-8.13%	0.0785	0.0785	0.0555	0
Mar 27 2024	0.0615	-0.0035	-5.38%	0.081	0.081	0.0615	0
Mar 26 2024	0.065	-0.006	-8.45%	0.0865	0.087	0.064	0
Mar 25 2024	0.071	-0.0015	-2.07%	0.09	0.09	0.07	0
Mar 22 2024	0.0725	-0.0005	-0.68%	0.0915	0.092	0.072	0
Mar 21 2024	0.073	-0.0105	-12.57%	0.094	0.094	0.0715	0
Mar 20 2024	0.0835	0.001	1.21%	0.0985	0.099	0.0795	0
Mar 19 2024	0.0825	-0.003	-3.51%	0.1025	0.1025	0.0815	0
Mar 18 2024	0.0855	0.0075	9.62%	0.095	0.0955	0.0765	0
Mar 15 2024	0.078	-0.0045	-5.45%	0.0975	0.0975	0.0755	0
Mar 14 2024	0.0825	0.0005	0.61%	0.097	0.0975	0.077	0
Mar 13 2024	0.082	-0.0045	-5.20%	0.1015	0.102	0.08	0
Mar 12 2024	0.0865	-0.004	-4.42%	0.1015	0.1025	0.0855	0
Mar 11 2024	0.0905	0.009	11.04%	0.1005	0.102	0.0845	0

NLBNPIT1WYH0 20240920 35

Belfius Bank 1.5% until ...

Companhia Brasileira de ... ON

Avino Silver & Gold Mines Ltd.

Banque Postalela null

Ybyra Capital S.A PN

NLBNPIT1XQO0 20240621 52

Delayed Upgrade Clock