Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYH0 20240920 35 | P1WYH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -11.26% | 0.067 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0745 | 0.052 | 0.0745 | 0.067 | 0.0755 |
P1WYH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.053 | -0.007 | -11.67% | 0.0745 | 0.0745 | 0.052 | 0 |
| May 09 2024 | 0.06 | 0.001 | 1.69% | 0.073 | 0.0735 | 0.055 | 0 |
| May 08 2024 | 0.059 | -0.007 | -10.61% | 0.0805 | 0.081 | 0.0575 | 0 |
| May 07 2024 | 0.066 | -0.008 | -10.81% | 0.0885 | 0.0885 | 0.066 | 0 |
| May 06 2024 | 0.074 | -0.004 | -5.13% | 0.09 | 0.0905 | 0.071 | 0 |
| May 03 2024 | 0.078 | -0.0155 | -16.58% | 0.1115 | 0.1115 | 0.0725 | 0 |
| May 02 2024 | 0.0935 | 0.0075 | 8.72% | 0.1015 | 0.1025 | 0.084 | 0 |
| Apr 30 2024 | 0.086 | 0.0025 | 2.99% | 0.0975 | 0.0975 | 0.0785 | 0 |
| Apr 29 2024 | 0.0835 | -0.008 | -8.74% | 0.101 | 0.1015 | 0.0815 | 0 |
| Apr 26 2024 | 0.0915 | -0.0175 | -16.06% | 0.113 | 0.113 | 0.088 | 0 |
| Apr 25 2024 | 0.109 | 0.0195 | 21.79% | 0.107 | 0.1145 | 0.093 | 0 |
| Apr 24 2024 | 0.0895 | 0.0005 | 0.56% | 0.1015 | 0.102 | 0.085 | 0 |
| Apr 23 2024 | 0.089 | -0.0125 | -12.32% | 0.1095 | 0.1095 | 0.085 | 0 |
| Apr 22 2024 | 0.1015 | -0.0055 | -5.14% | 0.1165 | 0.1165 | 0.093 | 0 |
| Apr 19 2024 | 0.107 | 0.007 | 7.00% | 0.123 | 0.123 | 0.1055 | 0 |
| Apr 18 2024 | 0.10 | -0.0005 | -0.50% | 0.118 | 0.118 | 0.10 | 0 |
| Apr 17 2024 | 0.1005 | 0.002 | 2.03% | 0.1175 | 0.1175 | 0.098 | 0 |
| Apr 16 2024 | 0.0985 | 0.0115 | 13.22% | 0.1065 | 0.1075 | 0.0945 | 0 |
| Apr 15 2024 | 0.087 | -0.004 | -4.40% | 0.103 | 0.103 | 0.0785 | 0 |
