Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WYC1 20240920 12 (P1WYC1)
NLBNPIT1WYC1 20240920 12 (P1WYC1) Historical

P1WYC1 NLBNPIT1WYC1 20240920 12

0.022

0.0015 (7.32%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1WYC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.017	0.0025	17.24%	0.0145	0.0175	0.0145	0
Jun 03 2024	0.0145	-0.0005	-3.33%	0.0185	0.0185	0.0135	0
May 31 2024	0.015	-0.0005	-3.23%	0.021	0.021	0.0145	0
May 30 2024	0.0155	-0.0015	-8.82%	0.023	0.023	0.015	0
May 29 2024	0.017	0.0025	17.24%	0.0205	0.0205	0.0135	0
May 28 2024	0.0145	0.001	7.41%	0.019	0.019	0.013	0
May 27 2024	0.0135	-0.0005	-3.57%	0.0195	0.0195	0.013	0
May 24 2024	0.014	0.00	0.00%	0.015	0.0155	0.0135	0
May 23 2024	0.014	-0.0025	-15.15%	0.015	0.015	0.013	0
May 22 2024	0.0165	0.0005	3.13%	0.0155	0.0175	0.0155	0
May 21 2024	0.016	-0.0005	-3.03%	0.017	0.018	0.016	0
May 20 2024	0.0165	-0.002	-10.81%	0.0155	0.0175	0.0155	0
May 17 2024	0.0185	0.0025	15.63%	0.022	0.022	0.016	0
May 16 2024	0.016	-0.0015	-8.57%	0.017	0.017	0.0155	0
May 15 2024	0.0175	-0.003	-14.63%	0.0255	0.0255	0.0175	0
May 14 2024	0.0205	-0.0015	-6.82%	0.0275	0.0275	0.02	0
May 13 2024	0.022	0.00	0.00%	0.0275	0.0275	0.0215	0
May 10 2024	0.022	-0.003	-12.00%	0.03	0.03	0.021	0
May 09 2024	0.025	-0.004	-13.79%	0.036	0.036	0.0245	0
May 08 2024	0.029	-0.005	-14.71%	0.0315	0.032	0.027	0
May 07 2024	0.034	0.002	6.25%	0.0375	0.0375	0.029	0
May 06 2024	0.032	-0.0045	-12.33%	0.042	0.042	0.032	0
May 03 2024	0.0365	-0.0025	-6.41%	0.0435	0.0435	0.0355	0
May 02 2024	0.039	0.0025	6.85%	0.043	0.043	0.033	0
Apr 30 2024	0.0365	-0.0035	-8.75%	0.046	0.046	0.035	0
Apr 29 2024	0.04	-0.002	-4.76%	0.0465	0.0465	0.038	0
Apr 26 2024	0.042	-0.0045	-9.68%	0.049	0.049	0.04	0
Apr 25 2024	0.0465	0.0055	13.41%	0.045	0.0485	0.04	0
Apr 24 2024	0.041	0.005	13.89%	0.04	0.0415	0.0355	0
Apr 23 2024	0.036	-0.0055	-13.25%	0.045	0.045	0.036	0
Apr 22 2024	0.0415	-0.001	-2.35%	0.046	0.046	0.0395	0
Apr 19 2024	0.0425	-0.003	-6.59%	0.0525	0.0525	0.042	0
Apr 18 2024	0.0455	-0.002	-4.21%	0.0535	0.0535	0.045	0
Apr 17 2024	0.0475	-0.0035	-6.86%	0.0555	0.0555	0.0435	0
Apr 16 2024	0.051	0.0065	14.61%	0.0515	0.0545	0.048	0
Apr 15 2024	0.0445	-0.001	-2.20%	0.0505	0.0505	0.041	0
Apr 12 2024	0.0455	-0.001	-2.15%	0.049	0.049	0.0415	0
Apr 11 2024	0.0465	0.006	14.81%	0.045	0.048	0.039	0
Apr 10 2024	0.0405	0.0025	6.58%	0.042	0.0425	0.0345	0
Apr 09 2024	0.038	-0.0015	-3.80%	0.038	0.0415	0.035	0
Apr 08 2024	0.0395	-0.003	-7.06%	0.0465	0.047	0.037	0
Apr 05 2024	0.0425	0.0025	6.25%	0.049	0.049	0.0425	0
Apr 04 2024	0.04	0.0005	1.27%	0.0445	0.0445	0.0385	0
Apr 03 2024	0.0395	-0.017	-30.09%	0.0435	0.0435	0.037	0
Apr 02 2024	0.0565	0.0075	15.31%	0.054	0.0575	0.0485	0
Mar 28 2024	0.049	-0.0005	-1.01%	0.0485	0.054	0.048	0
Mar 27 2024	0.0495	0.003	6.45%	0.0515	0.052	0.0445	0
Mar 26 2024	0.0465	-0.002	-4.12%	0.048	0.0495	0.0455	0
Mar 25 2024	0.0485	-0.0055	-10.19%	0.0595	0.0595	0.0465	0
Mar 22 2024	0.054	-0.0005	-0.92%	0.061	0.061	0.0525	0
Mar 21 2024	0.0545	-0.008	-12.80%	0.063	0.063	0.052	0
Mar 20 2024	0.0625	-0.004	-6.02%	0.0715	0.0715	0.0625	0
Mar 19 2024	0.0665	-0.006	-8.28%	0.0775	0.0775	0.0665	0
Mar 18 2024	0.0725	0.0035	5.07%	0.072	0.0745	0.0645	0
Mar 15 2024	0.069	-0.002	-2.82%	0.076	0.076	0.067	0
Mar 14 2024	0.071	0.001	1.43%	0.0755	0.0755	0.0685	0
Mar 13 2024	0.07	-0.004	-5.41%	0.0735	0.0745	0.0685	0
Mar 12 2024	0.074	-0.0005	-0.67%	0.0785	0.0785	0.0735	0
Mar 11 2024	0.0745	0.0025	3.47%	0.0775	0.078	0.0725	0
Mar 08 2024	0.072	0.001	1.41%	0.0775	0.0775	0.07	0
Mar 07 2024	0.071	0.001	1.43%	0.0765	0.077	0.0685	0

NLBNPIT1WYC1 20240920 12

Krungthai Card (PK)

Hsbc Msci Japan Etf

NLBNPIT20WA5 20240920 4

Sacks Parente Golf

Delayed Upgrade Clock