Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYC1 20240920 12 | P1WYC1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -8.20% | 0.028 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.021 | 0.03 | 0.028 | 0.0305 |
P1WYC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.022 | -0.003 | -12.00% | 0.03 | 0.03 | 0.021 | 0 |
| May 09 2024 | 0.025 | -0.004 | -13.79% | 0.036 | 0.036 | 0.0245 | 0 |
| May 08 2024 | 0.029 | -0.005 | -14.71% | 0.0315 | 0.032 | 0.027 | 0 |
| May 07 2024 | 0.034 | 0.002 | 6.25% | 0.0375 | 0.0375 | 0.029 | 0 |
| May 06 2024 | 0.032 | -0.0045 | -12.33% | 0.042 | 0.042 | 0.032 | 0 |
| May 03 2024 | 0.0365 | -0.0025 | -6.41% | 0.0435 | 0.0435 | 0.0355 | 0 |
| May 02 2024 | 0.039 | 0.0025 | 6.85% | 0.043 | 0.043 | 0.033 | 0 |
| Apr 30 2024 | 0.0365 | -0.0035 | -8.75% | 0.046 | 0.046 | 0.035 | 0 |
| Apr 29 2024 | 0.04 | -0.002 | -4.76% | 0.0465 | 0.0465 | 0.038 | 0 |
| Apr 26 2024 | 0.042 | -0.0045 | -9.68% | 0.049 | 0.049 | 0.04 | 0 |
| Apr 25 2024 | 0.0465 | 0.0055 | 13.41% | 0.045 | 0.0485 | 0.04 | 0 |
| Apr 24 2024 | 0.041 | 0.005 | 13.89% | 0.04 | 0.0415 | 0.0355 | 0 |
| Apr 23 2024 | 0.036 | -0.0055 | -13.25% | 0.045 | 0.045 | 0.036 | 0 |
| Apr 22 2024 | 0.0415 | -0.001 | -2.35% | 0.046 | 0.046 | 0.0395 | 0 |
| Apr 19 2024 | 0.0425 | -0.003 | -6.59% | 0.0525 | 0.0525 | 0.042 | 0 |
| Apr 18 2024 | 0.0455 | -0.002 | -4.21% | 0.0535 | 0.0535 | 0.045 | 0 |
| Apr 17 2024 | 0.0475 | -0.0035 | -6.86% | 0.0555 | 0.0555 | 0.0435 | 0 |
| Apr 16 2024 | 0.051 | 0.0065 | 14.61% | 0.0515 | 0.0545 | 0.048 | 0 |
| Apr 15 2024 | 0.0445 | -0.001 | -2.20% | 0.0505 | 0.0505 | 0.041 | 0 |
| Apr 12 2024 | 0.0455 | -0.001 | -2.15% | 0.049 | 0.049 | 0.0415 | 0 |
| Apr 11 2024 | 0.0465 | 0.006 | 14.81% | 0.045 | 0.048 | 0.039 | 0 |
