Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WYA5 20240920 12 (P1WYA5)
NLBNPIT1WYA5 20240920 12 (P1WYA5) Historical

P1WYA5 NLBNPIT1WYA5 20240920 12

0.31

-0.008 (-2.52%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1WYA5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.305	-0.002	-0.65%	0.317	0.321	0.303	0
Jun 06 2024	0.307	0.033	12.04%	0.31	0.314	0.303	0
Jun 05 2024	0.274	-0.0095	-3.35%	0.272	0.282	0.269	0
Jun 04 2024	0.2835	-0.0225	-7.35%	0.306	0.306	0.2775	0
Jun 03 2024	0.306	0.002	0.66%	0.334	0.334	0.2995	0
May 31 2024	0.304	-0.002	-0.65%	0.313	0.313	0.298	0
May 30 2024	0.306	0.008	2.68%	0.2975	0.31	0.294	0
May 29 2024	0.298	-0.025	-7.74%	0.324	0.333	0.298	0
May 28 2024	0.323	-0.007	-2.12%	0.337	0.338	0.323	0
May 27 2024	0.33	-0.001	-0.30%	0.337	0.339	0.324	0
May 24 2024	0.331	-0.004	-1.19%	0.322	0.337	0.322	0
May 23 2024	0.335	0.024	7.72%	0.319	0.35	0.316	0
May 22 2024	0.311	-0.012	-3.72%	0.328	0.329	0.309	0
May 21 2024	0.323	-0.002	-0.62%	0.325	0.326	0.305	0
May 20 2024	0.325	-0.028	-7.93%	0.341	0.341	0.322	0
May 17 2024	0.353	0.023	6.97%	0.33	0.358	0.326	0
May 16 2024	0.33	0.013	4.10%	0.319	0.337	0.316	0
May 15 2024	0.317	0.022	7.46%	0.302	0.317	0.298	0
May 14 2024	0.295	0.0105	3.69%	0.289	0.301	0.2855	0
May 13 2024	0.2845	-0.004	-1.39%	0.294	0.2945	0.273	0
May 10 2024	0.2885	0.0165	6.07%	0.2805	0.293	0.269	0
May 09 2024	0.272	0.0225	9.02%	0.247	0.275	0.2415	0
May 08 2024	0.2495	0.021	9.19%	0.2375	0.262	0.237	0
May 07 2024	0.2285	-0.0125	-5.19%	0.2155	0.2555	0.2155	0
May 06 2024	0.241	0.0095	4.10%	0.2365	0.241	0.2235	0
May 03 2024	0.2315	0.0065	2.89%	0.23	0.237	0.2215	0
May 02 2024	0.225	-0.011	-4.66%	0.237	0.247	0.224	0
Apr 30 2024	0.236	0.014	6.31%	0.222	0.238	0.2215	0
Apr 29 2024	0.222	0.003	1.37%	0.2245	0.2265	0.213	0
Apr 26 2024	0.219	0.014	6.83%	0.217	0.227	0.211	0
Apr 25 2024	0.205	-0.011	-5.09%	0.219	0.224	0.197	0
Apr 24 2024	0.216	-0.02	-8.47%	0.248	0.248	0.214	0
Apr 23 2024	0.236	0.02	9.26%	0.2265	0.2375	0.219	0
Apr 22 2024	0.216	0.0035	1.65%	0.2215	0.224	0.2105	0
Apr 19 2024	0.2125	0.018	9.25%	0.1945	0.2155	0.182	0
Apr 18 2024	0.1945	0.005	2.64%	0.1915	0.197	0.18	0
Apr 17 2024	0.1895	0.0095	5.28%	0.1855	0.2035	0.1855	5,000
Apr 16 2024	0.18	-0.026	-12.62%	0.203	0.203	0.176	0
Apr 15 2024	0.206	0.003	1.48%	0.207	0.218	0.2055	0
Apr 12 2024	0.203	0.00	0.00%	0.2155	0.218	0.203	0
Apr 11 2024	0.203	-0.0235	-10.38%	0.2315	0.233	0.198	0
Apr 10 2024	0.2265	-0.0085	-3.62%	0.2465	0.248	0.2195	0
Apr 09 2024	0.235	0.0035	1.51%	0.2345	0.25	0.225	0
Apr 08 2024	0.2315	0.009	4.04%	0.229	0.242	0.224	0
Apr 05 2024	0.2225	-0.007	-3.05%	0.219	0.223	0.204	0
Apr 04 2024	0.2295	-0.0015	-0.65%	0.238	0.2385	0.2185	0
Apr 03 2024	0.231	0.057	32.76%	0.212	0.2435	0.212	15,000
Apr 02 2024	0.174	-0.023	-11.68%	0.201	0.2015	0.1735	10,000
Mar 28 2024	0.197	-0.002	-1.01%	0.2025	0.2025	0.184	0
Mar 27 2024	0.199	-0.012	-5.69%	0.2135	0.215	0.1975	0
Mar 26 2024	0.211	0.007	3.43%	0.2045	0.216	0.201	0
Mar 25 2024	0.204	0.0135	7.09%	0.1925	0.213	0.1925	0
Mar 22 2024	0.1905	-0.002	-1.04%	0.1915	0.1965	0.18	0
Mar 21 2024	0.1925	0.0215	12.57%	0.185	0.20	0.1745	0
Mar 20 2024	0.171	0.0085	5.23%	0.1665	0.171	0.1595	0
Mar 19 2024	0.1625	0.0125	8.33%	0.1535	0.1625	0.148	0
Mar 18 2024	0.15	-0.0105	-6.54%	0.1675	0.1705	0.1455	0
Mar 15 2024	0.1605	0.0055	3.55%	0.158	0.164	0.1485	0
Mar 14 2024	0.155	-0.003	-1.90%	0.1605	0.1615	0.149	0
Mar 13 2024	0.158	0.005	3.27%	0.156	0.1615	0.1495	0
Mar 12 2024	0.153	0.001	0.66%	0.157	0.157	0.1435	0
Mar 11 2024	0.152	-0.0065	-4.10%	0.16	0.1605	0.1445	0

NLBNPIT1WYA5 20240920 12

Raiffeisen Bank

Delayed Upgrade Clock