NLBNPIT1WYA5 20240920 12 Historical Data - P1WYA5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WYA5 20240920 12	P1WYA5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0035	1.20%	0.294	03:49:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.289	0.2855	0.2955		0.2905

P1WYA5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.2845	-0.004	-1.39%	0.294	0.2945	0.273	0
May 10 2024	0.2885	0.0165	6.07%	0.2805	0.293	0.269	0
May 09 2024	0.272	0.0225	9.02%	0.247	0.275	0.2415	0
May 08 2024	0.2495	0.021	9.19%	0.2375	0.262	0.237	0
May 07 2024	0.2285	-0.0125	-5.19%	0.2155	0.2555	0.2155	0
May 06 2024	0.241	0.0095	4.10%	0.2365	0.241	0.2235	0
May 03 2024	0.2315	0.0065	2.89%	0.23	0.237	0.2215	0
May 02 2024	0.225	-0.011	-4.66%	0.237	0.247	0.224	0
Apr 30 2024	0.236	0.014	6.31%	0.222	0.238	0.2215	0
Apr 29 2024	0.222	0.003	1.37%	0.2245	0.2265	0.213	0
Apr 26 2024	0.219	0.014	6.83%	0.217	0.227	0.211	0
Apr 25 2024	0.205	-0.011	-5.09%	0.219	0.224	0.197	0
Apr 24 2024	0.216	-0.02	-8.47%	0.248	0.248	0.214	0
Apr 23 2024	0.236	0.02	9.26%	0.2265	0.2375	0.219	0
Apr 22 2024	0.216	0.0035	1.65%	0.2215	0.224	0.2105	0
Apr 19 2024	0.2125	0.018	9.25%	0.1945	0.2155	0.182	0
Apr 18 2024	0.1945	0.005	2.64%	0.1915	0.197	0.18	0
Apr 17 2024	0.1895	0.0095	5.28%	0.1855	0.2035	0.1855	5,000
Apr 16 2024	0.18	-0.026	-12.62%	0.203	0.203	0.176	0
Apr 15 2024	0.206	0.003	1.48%	0.207	0.218	0.2055	0