Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WY89 20240920 80 (P1WY89)
NLBNPIT1WY89 20240920 80 (P1WY89) Historical

P1WY89 NLBNPIT1WY89 20240920 80

0.127

-0.035 (-21.60%)

Last Updated: 05:50:21

Delayed by 15 minutes

P1WY89 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.1265	-0.0005	-0.39%	0.16	0.16	0.1225	0
May 21 2024	0.127	0.0005	0.40%	0.165	0.1655	0.1255	0
May 20 2024	0.1265	0.003	2.43%	0.1245	0.13	0.117	0
May 17 2024	0.1235	-0.0055	-4.26%	0.17	0.17	0.122	0
May 16 2024	0.129	-0.015	-10.42%	0.1745	0.1755	0.125	15,000
May 15 2024	0.144	0.021	17.07%	0.1585	0.1635	0.1255	0
May 14 2024	0.123	-0.0285	-18.81%	0.184	0.184	0.123	0
May 13 2024	0.1515	-0.028	-15.60%	0.2125	0.213	0.123	0
May 10 2024	0.1795	-0.0765	-29.88%	0.234	0.268	0.179	0
May 09 2024	0.256	-0.034	-11.72%	0.292	0.309	0.2495	0
May 08 2024	0.29	0.03	11.54%	0.293	0.296	0.247	0
May 07 2024	0.26	-0.0185	-6.64%	0.31	0.311	0.2585	0
May 06 2024	0.2785	-0.0295	-9.58%	0.339	0.339	0.277	0
May 03 2024	0.308	0.015	5.12%	0.325	0.325	0.2755	0
May 02 2024	0.293	0.063	27.39%	0.2715	0.293	0.224	0
Apr 30 2024	0.23	0.0095	4.31%	0.248	0.249	0.208	0
Apr 29 2024	0.2205	-0.0285	-11.45%	0.27	0.271	0.2085	0
Apr 26 2024	0.249	-0.018	-6.74%	0.287	0.2875	0.2285	0
Apr 25 2024	0.267	0.035	15.09%	0.269	0.2745	0.2325	0
Apr 24 2024	0.232	0.002	0.87%	0.254	0.2555	0.2165	0
Apr 23 2024	0.23	-0.013	-5.35%	0.271	0.272	0.224	0
Apr 22 2024	0.243	-0.092	-27.46%	0.35	0.35	0.243	0
Apr 19 2024	0.335	-0.028	-7.71%	0.432	0.432	0.332	0
Apr 18 2024	0.363	0.019	5.52%	0.369	0.373	0.323	0
Apr 17 2024	0.344	-0.089	-20.55%	0.465	0.465	0.33	0
Apr 16 2024	0.433	0.016	3.84%	0.481	0.487	0.423	0
Apr 15 2024	0.417	-0.029	-6.50%	0.464	0.464	0.391	0
Apr 12 2024	0.446	0.03	7.21%	0.431	0.46	0.401	0
Apr 11 2024	0.416	-0.027	-6.09%	0.471	0.471	0.391	0
Apr 10 2024	0.443	0.057	14.77%	0.402	0.456	0.363	0
Apr 09 2024	0.386	-0.099	-20.41%	0.536	0.536	0.38	0
Apr 08 2024	0.485	-0.086	-15.06%	0.596	0.60	0.471	0
Apr 05 2024	0.571	0.018	3.25%	0.602	0.605	0.539	0
Apr 04 2024	0.553	0.044	8.64%	0.544	0.568	0.518	0
Apr 03 2024	0.509	0.009	1.80%	0.533	0.533	0.494	0
Apr 02 2024	0.50	0.091	22.25%	0.439	0.504	0.43	0
Mar 28 2024	0.409	-0.017	-3.99%	0.452	0.458	0.394	0
Mar 27 2024	0.426	-0.044	-9.36%	0.487	0.487	0.426	0
Mar 26 2024	0.47	0.026	5.86%	0.474	0.493	0.448	0
Mar 25 2024	0.444	0.00	0.00%	0.481	0.487	0.439	0
Mar 22 2024	0.444	0.018	4.23%	0.473	0.475	0.433	0
Mar 21 2024	0.426	0.056	15.14%	0.369	0.426	0.369	0
Mar 20 2024	0.37	0.049	15.26%	0.357	0.383	0.318	0
Mar 19 2024	0.321	-0.031	-8.81%	0.386	0.387	0.312	2,000
Mar 18 2024	0.352	-0.056	-13.73%	0.431	0.433	0.322	0
Mar 15 2024	0.408	0.064	18.60%	0.34	0.48	0.334	0
Mar 14 2024	0.344	0.048	16.22%	0.334	0.347	0.281	0
Mar 13 2024	0.296	0.007	2.42%	0.318	0.319	0.2795	0
Mar 12 2024	0.289	-0.053	-15.50%	0.365	0.367	0.286	0
Mar 11 2024	0.342	0.03	9.62%	0.346	0.351	0.297	0
Mar 08 2024	0.312	-0.036	-10.34%	0.38	0.38	0.31	0
Mar 07 2024	0.348	-0.029	-7.69%	0.417	0.42	0.341	0
Mar 06 2024	0.377	-0.016	-4.07%	0.429	0.431	0.377	0
Mar 05 2024	0.393	0.019	5.08%	0.417	0.418	0.35	0
Mar 04 2024	0.374	-0.042	-10.10%	0.46	0.46	0.321	0
Mar 01 2024	0.416	0.047	12.74%	0.394	0.454	0.368	0
Feb 29 2024	0.369	0.019	5.43%	0.379	0.381	0.338	0
Feb 28 2024	0.35	0.019	5.74%	0.371	0.374	0.325	0
Feb 27 2024	0.331	0.018	5.75%	0.339	0.339	0.2755	0
Feb 26 2024	0.313	-0.043	-12.08%	0.396	0.397	0.308	0
Feb 23 2024	0.356	0.005	1.42%	0.384	0.386	0.343	0

NLBNPIT1WY89 20240920 80

NLBNPIT20IV0 20240918 18...

Eib Green Bond Tf 1,7% N...

Delayed Upgrade Clock