Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WY89 20240920 80 | P1WY89 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0805 | -27.15% | 0.216 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.234 | 0.179 | 0.268 | 0.216 | 0.2965 |
P1WY89 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1795 | -0.0765 | -29.88% | 0.234 | 0.268 | 0.179 | 0 |
| May 09 2024 | 0.256 | -0.034 | -11.72% | 0.292 | 0.309 | 0.2495 | 0 |
| May 08 2024 | 0.29 | 0.03 | 11.54% | 0.293 | 0.296 | 0.247 | 0 |
| May 07 2024 | 0.26 | -0.0185 | -6.64% | 0.31 | 0.311 | 0.2585 | 0 |
| May 06 2024 | 0.2785 | -0.0295 | -9.58% | 0.339 | 0.339 | 0.277 | 0 |
| May 03 2024 | 0.308 | 0.015 | 5.12% | 0.325 | 0.325 | 0.2755 | 0 |
| May 02 2024 | 0.293 | 0.063 | 27.39% | 0.2715 | 0.293 | 0.224 | 0 |
| Apr 30 2024 | 0.23 | 0.0095 | 4.31% | 0.248 | 0.249 | 0.208 | 0 |
| Apr 29 2024 | 0.2205 | -0.0285 | -11.45% | 0.27 | 0.271 | 0.2085 | 0 |
| Apr 26 2024 | 0.249 | -0.018 | -6.74% | 0.287 | 0.2875 | 0.2285 | 0 |
| Apr 25 2024 | 0.267 | 0.035 | 15.09% | 0.269 | 0.2745 | 0.2325 | 0 |
| Apr 24 2024 | 0.232 | 0.002 | 0.87% | 0.254 | 0.2555 | 0.2165 | 0 |
| Apr 23 2024 | 0.23 | -0.013 | -5.35% | 0.271 | 0.272 | 0.224 | 0 |
| Apr 22 2024 | 0.243 | -0.092 | -27.46% | 0.35 | 0.35 | 0.243 | 0 |
| Apr 19 2024 | 0.335 | -0.028 | -7.71% | 0.432 | 0.432 | 0.332 | 0 |
| Apr 18 2024 | 0.363 | 0.019 | 5.52% | 0.369 | 0.373 | 0.323 | 0 |
| Apr 17 2024 | 0.344 | -0.089 | -20.55% | 0.465 | 0.465 | 0.33 | 0 |
| Apr 16 2024 | 0.433 | 0.016 | 3.84% | 0.481 | 0.487 | 0.423 | 0 |
| Apr 15 2024 | 0.417 | -0.029 | -6.50% | 0.464 | 0.464 | 0.391 | 0 |
| Apr 12 2024 | 0.446 | 0.03 | 7.21% | 0.431 | 0.46 | 0.401 | 0 |
| Apr 11 2024 | 0.416 | -0.027 | -6.09% | 0.471 | 0.471 | 0.391 | 0 |
