Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WY71 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.336 | -0.04 | -2.91% | 1.431 | 1.437 | 1.179 | 0 |
| May 21 2024 | 1.376 | -0.04 | -2.48% | 1.419 | 1.424 | 1.297 | 0 |
| May 20 2024 | 1.411 | -0.09 | -6.25% | 1.486 | 1.525 | 1.396 | 0 |
| May 17 2024 | 1.505 | 0.04 | 2.45% | 1.467 | 1.505 | 1.415 | 0 |
| May 16 2024 | 1.469 | 0.08 | 5.84% | 1.466 | 1.51 | 1.399 | 0 |
| May 15 2024 | 1.388 | -0.22 | -13.79% | 1.66 | 1.67 | 1.318 | 500 |
| May 14 2024 | 1.61 | 0.19 | 13.22% | 1.486 | 1.62 | 1.486 | 0 |
| May 13 2024 | 1.422 | 0.17 | 13.49% | 1.295 | 1.625 | 1.293 | 0 |
| May 10 2024 | 1.253 | 0.33 | 35.31% | 0.936 | 1.258 | 0.895 | 0 |
| May 09 2024 | 0.926 | 0.084 | 9.98% | 0.824 | 0.94 | 0.793 | 0 |
| May 08 2024 | 0.842 | -0.109 | -11.46% | 0.978 | 0.984 | 0.825 | 0 |
| May 07 2024 | 0.951 | 0.043 | 4.74% | 0.943 | 0.952 | 0.86 | 0 |
| May 06 2024 | 0.908 | 0.052 | 6.07% | 0.887 | 0.921 | 0.83 | 0 |
| May 03 2024 | 0.856 | -0.022 | -2.51% | 0.906 | 0.953 | 0.823 | 0 |
| May 02 2024 | 0.878 | -0.15 | -14.59% | 1.026 | 1.06 | 0.878 | 0 |
| Apr 30 2024 | 1.028 | -0.07 | -6.29% | 1.154 | 1.16 | 0.979 | 0 |
| Apr 29 2024 | 1.097 | 0.08 | 7.76% | 1.099 | 1.154 | 1.064 | 0 |
| Apr 26 2024 | 1.018 | 0.04 | 4.09% | 1.057 | 1.105 | 0.956 | 0 |
| Apr 25 2024 | 0.978 | -0.146 | -12.99% | 1.14 | 1.147 | 0.955 | 0 |
| Apr 24 2024 | 1.124 | 0.02 | 1.63% | 1.179 | 1.211 | 1.071 | 0 |
| Apr 23 2024 | 1.106 | 0.05 | 4.83% | 1.113 | 1.119 | 1.011 | 0 |
| Apr 22 2024 | 1.055 | 0.25 | 30.25% | 0.88 | 1.055 | 0.838 | 0 |
| Apr 19 2024 | 0.81 | 0.065 | 8.72% | 0.702 | 0.816 | 0.679 | 0 |
| Apr 18 2024 | 0.745 | -0.052 | -6.52% | 0.852 | 0.853 | 0.727 | 0 |
| Apr 17 2024 | 0.797 | 0.174 | 27.93% | 0.648 | 0.832 | 0.648 | 0 |
| Apr 16 2024 | 0.623 | 0.004 | 0.65% | 0.592 | 0.63 | 0.584 | 0 |
| Apr 15 2024 | 0.619 | 0.053 | 9.36% | 0.612 | 0.665 | 0.57 | 0 |
| Apr 12 2024 | 0.566 | -0.065 | -10.30% | 0.687 | 0.692 | 0.552 | 0 |
| Apr 11 2024 | 0.631 | 0.042 | 7.13% | 0.617 | 0.677 | 0.561 | 0 |
| Apr 10 2024 | 0.589 | -0.112 | -15.98% | 0.759 | 0.768 | 0.577 | 1,000 |
| Apr 09 2024 | 0.701 | 0.156 | 28.62% | 0.544 | 0.713 | 0.544 | 0 |
| Apr 08 2024 | 0.545 | 0.083 | 17.97% | 0.491 | 0.578 | 0.487 | 0 |
| Apr 05 2024 | 0.462 | -0.027 | -5.52% | 0.493 | 0.502 | 0.445 | 0 |
| Apr 04 2024 | 0.489 | -0.09 | -15.54% | 0.598 | 0.602 | 0.476 | 0 |
| Apr 03 2024 | 0.579 | -0.025 | -4.14% | 0.627 | 0.637 | 0.578 | 0 |
| Apr 02 2024 | 0.604 | -0.177 | -22.66% | 0.812 | 0.819 | 0.604 | 1,000 |
| Mar 28 2024 | 0.781 | 0.042 | 5.68% | 0.778 | 0.827 | 0.694 | 0 |
| Mar 27 2024 | 0.739 | 0.083 | 12.65% | 0.707 | 0.739 | 0.666 | 0 |
| Mar 26 2024 | 0.656 | -0.02 | -2.96% | 0.706 | 0.708 | 0.627 | 0 |
| Mar 25 2024 | 0.676 | -0.037 | -5.19% | 0.73 | 0.734 | 0.633 | 0 |
| Mar 22 2024 | 0.713 | -0.064 | -8.24% | 0.776 | 0.777 | 0.682 | 0 |
| Mar 21 2024 | 0.777 | -0.162 | -17.25% | 0.931 | 0.931 | 0.777 | 0 |
| Mar 20 2024 | 0.939 | -0.178 | -15.94% | 1.145 | 1.147 | 0.904 | 0 |
| Mar 19 2024 | 1.117 | 0.04 | 3.52% | 1.097 | 1.168 | 1.032 | 0 |
| Mar 18 2024 | 1.079 | 0.10 | 10.33% | 1.031 | 1.195 | 0.983 | 0 |
| Mar 15 2024 | 0.978 | -0.269 | -21.57% | 1.254 | 1.27 | 0.873 | 0 |
| Mar 14 2024 | 1.247 | 0.01 | 0.89% | 1.255 | 1.32 | 1.214 | 0 |
| Mar 13 2024 | 1.236 | -0.06 | -4.85% | 1.34 | 1.342 | 1.23 | 0 |
| Mar 12 2024 | 1.299 | 0.13 | 11.50% | 1.229 | 1.325 | 1.177 | 0 |
| Mar 11 2024 | 1.165 | -0.14 | -10.86% | 1.34 | 1.353 | 1.143 | 0 |
| Mar 08 2024 | 1.307 | 0.07 | 5.49% | 1.273 | 1.383 | 1.184 | 0 |
| Mar 07 2024 | 1.239 | 0.11 | 9.84% | 1.139 | 1.26 | 1.047 | 0 |
| Mar 06 2024 | 1.128 | 0.02 | 2.17% | 1.128 | 1.129 | 1.055 | 0 |
| Mar 05 2024 | 1.104 | -0.07 | -5.56% | 1.173 | 1.246 | 1.089 | 0 |
| Mar 04 2024 | 1.169 | 0.06 | 5.79% | 1.098 | 1.394 | 1.098 | 0 |
| Mar 01 2024 | 1.105 | -0.01 | -0.63% | 1.165 | 1.166 | 0.931 | 0 |
| Feb 29 2024 | 1.112 | -0.06 | -4.96% | 1.214 | 1.214 | 1.101 | 0 |
| Feb 28 2024 | 1.17 | -0.09 | -7.44% | 1.274 | 1.274 | 1.123 | 0 |
| Feb 27 2024 | 1.264 | 0.08 | 7.03% | 1.235 | 1.351 | 1.139 | 0 |
| Feb 26 2024 | 1.181 | 0.15 | 15.00% | 1.035 | 1.184 | 0.973 | 0 |
| Feb 23 2024 | 1.027 | -0.04 | -3.66% | 1.094 | 1.094 | 1.016 | 0 |
