Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WY71 20240920 90 | P1WY71 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.197 | 15.24% | 1.49 | 07:28:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.295 | 1.293 | 1.625 | 1.293 |
P1WY71 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.253 | 0.33 | 35.31% | 0.936 | 1.258 | 0.895 | 0 |
| May 09 2024 | 0.926 | 0.084 | 9.98% | 0.824 | 0.94 | 0.793 | 0 |
| May 08 2024 | 0.842 | -0.109 | -11.46% | 0.978 | 0.984 | 0.825 | 0 |
| May 07 2024 | 0.951 | 0.043 | 4.74% | 0.943 | 0.952 | 0.86 | 0 |
| May 06 2024 | 0.908 | 0.052 | 6.07% | 0.887 | 0.921 | 0.83 | 0 |
| May 03 2024 | 0.856 | -0.022 | -2.51% | 0.906 | 0.953 | 0.823 | 0 |
| May 02 2024 | 0.878 | -0.15 | -14.59% | 1.026 | 1.06 | 0.878 | 0 |
| Apr 30 2024 | 1.028 | -0.07 | -6.29% | 1.154 | 1.16 | 0.979 | 0 |
| Apr 29 2024 | 1.097 | 0.08 | 7.76% | 1.099 | 1.154 | 1.064 | 0 |
| Apr 26 2024 | 1.018 | 0.04 | 4.09% | 1.057 | 1.105 | 0.956 | 0 |
| Apr 25 2024 | 0.978 | -0.146 | -12.99% | 1.14 | 1.147 | 0.955 | 0 |
| Apr 24 2024 | 1.124 | 0.02 | 1.63% | 1.179 | 1.211 | 1.071 | 0 |
| Apr 23 2024 | 1.106 | 0.05 | 4.83% | 1.113 | 1.119 | 1.011 | 0 |
| Apr 22 2024 | 1.055 | 0.25 | 30.25% | 0.88 | 1.055 | 0.838 | 0 |
| Apr 19 2024 | 0.81 | 0.065 | 8.72% | 0.702 | 0.816 | 0.679 | 0 |
| Apr 18 2024 | 0.745 | -0.052 | -6.52% | 0.852 | 0.853 | 0.727 | 0 |
| Apr 17 2024 | 0.797 | 0.174 | 27.93% | 0.648 | 0.832 | 0.648 | 0 |
| Apr 16 2024 | 0.623 | 0.004 | 0.65% | 0.592 | 0.63 | 0.584 | 0 |
| Apr 15 2024 | 0.619 | 0.053 | 9.36% | 0.612 | 0.665 | 0.57 | 0 |
