P1WY30 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.003 | -0.02 | -1.67% | 1.011 | 1.021 | 0.985 | 0 |
May 23 2024 | 1.02 | -0.01 | -1.26% | 1.061 | 1.063 | 1.008 | 0 |
May 22 2024 | 1.033 | -0.01 | -0.48% | 1.058 | 1.059 | 0.96 | 0 |
May 21 2024 | 1.038 | -0.03 | -2.35% | 1.046 | 1.054 | 1.008 | 0 |
May 20 2024 | 1.063 | 0.07 | 6.73% | 1.027 | 1.066 | 1.002 | 0 |
May 17 2024 | 0.996 | 0.076 | 8.26% | 0.936 | 0.996 | 0.87 | 0 |
May 16 2024 | 0.92 | -0.016 | -1.71% | 0.963 | 0.98 | 0.908 | 0 |
May 15 2024 | 0.936 | 0.047 | 5.29% | 0.909 | 0.936 | 0.864 | 0 |
May 14 2024 | 0.889 | 0.058 | 6.98% | 0.854 | 0.889 | 0.843 | 0 |
May 13 2024 | 0.831 | -0.033 | -3.82% | 0.883 | 0.885 | 0.792 | 0 |
May 10 2024 | 0.864 | 0.149 | 20.84% | 0.74 | 0.894 | 0.74 | 0 |
May 09 2024 | 0.715 | 0.142 | 24.78% | 0.593 | 0.721 | 0.545 | 0 |
May 08 2024 | 0.573 | 0.011 | 1.96% | 0.567 | 0.585 | 0.53 | 0 |
May 07 2024 | 0.562 | 0.027 | 5.05% | 0.575 | 0.594 | 0.506 | 0 |
May 06 2024 | 0.535 | 0.038 | 7.65% | 0.526 | 0.536 | 0.515 | 0 |
May 03 2024 | 0.497 | 0.021 | 4.41% | 0.508 | 0.514 | 0.463 | 0 |
May 02 2024 | 0.476 | -0.007 | -1.45% | 0.477 | 0.49 | 0.449 | 0 |
Apr 30 2024 | 0.483 | -0.014 | -2.82% | 0.519 | 0.522 | 0.483 | 0 |
Apr 29 2024 | 0.497 | 0.009 | 1.84% | 0.509 | 0.509 | 0.482 | 0 |
Apr 26 2024 | 0.488 | 0.055 | 12.70% | 0.48 | 0.50 | 0.433 | 0 |
Apr 25 2024 | 0.433 | 0.017 | 4.09% | 0.421 | 0.433 | 0.375 | 0 |
Apr 24 2024 | 0.416 | 0.001 | 0.24% | 0.438 | 0.447 | 0.401 | 0 |
Apr 23 2024 | 0.415 | 0.032 | 8.36% | 0.407 | 0.42 | 0.38 | 0 |
Apr 22 2024 | 0.383 | -0.033 | -7.93% | 0.434 | 0.437 | 0.37 | 0 |
Apr 19 2024 | 0.416 | -0.053 | -11.30% | 0.446 | 0.465 | 0.398 | 0 |
Apr 18 2024 | 0.469 | -0.058 | -11.01% | 0.538 | 0.539 | 0.431 | 0 |
Apr 17 2024 | 0.527 | 0.009 | 1.74% | 0.527 | 0.552 | 0.517 | 0 |
Apr 16 2024 | 0.518 | -0.045 | -7.99% | 0.531 | 0.536 | 0.495 | 0 |
Apr 15 2024 | 0.563 | 0.017 | 3.11% | 0.561 | 0.59 | 0.544 | 0 |
Apr 12 2024 | 0.546 | 0.01 | 1.87% | 0.576 | 0.579 | 0.527 | 0 |
Apr 11 2024 | 0.536 | 0.029 | 5.72% | 0.522 | 0.54 | 0.485 | 0 |
Apr 10 2024 | 0.507 | -0.003 | -0.59% | 0.524 | 0.529 | 0.446 | 0 |
Apr 09 2024 | 0.51 | -0.051 | -9.09% | 0.562 | 0.564 | 0.497 | 0 |
Apr 08 2024 | 0.561 | -0.015 | -2.60% | 0.587 | 0.591 | 0.548 | 0 |
Apr 05 2024 | 0.576 | -0.036 | -5.88% | 0.59 | 0.60 | 0.551 | 0 |
Apr 04 2024 | 0.612 | 0.002 | 0.33% | 0.58 | 0.622 | 0.58 | 0 |
Apr 03 2024 | 0.61 | 0.017 | 2.87% | 0.603 | 0.611 | 0.559 | 0 |
Apr 02 2024 | 0.593 | -0.118 | -16.60% | 0.721 | 0.725 | 0.588 | 0 |
Mar 28 2024 | 0.711 | -0.136 | -16.06% | 0.86 | 0.86 | 0.70 | 0 |
Mar 27 2024 | 0.847 | 0.02 | 2.42% | 0.826 | 0.876 | 0.826 | 0 |
Mar 26 2024 | 0.827 | 0.008 | 0.98% | 0.83 | 0.85 | 0.815 | 0 |
Mar 25 2024 | 0.819 | 0.025 | 3.15% | 0.796 | 0.832 | 0.777 | 0 |
Mar 22 2024 | 0.794 | 0.033 | 4.34% | 0.763 | 0.802 | 0.759 | 0 |
Mar 21 2024 | 0.761 | 0.099 | 14.95% | 0.715 | 0.765 | 0.697 | 0 |
Mar 20 2024 | 0.662 | 0.065 | 10.89% | 0.592 | 0.665 | 0.591 | 0 |
Mar 19 2024 | 0.597 | 0.033 | 5.85% | 0.563 | 0.598 | 0.539 | 0 |
Mar 18 2024 | 0.564 | -0.001 | -0.18% | 0.582 | 0.582 | 0.549 | 0 |
Mar 15 2024 | 0.565 | 0.04 | 7.62% | 0.54 | 0.573 | 0.529 | 0 |
Mar 14 2024 | 0.525 | 0.012 | 2.34% | 0.524 | 0.541 | 0.505 | 0 |
Mar 13 2024 | 0.513 | 0.022 | 4.48% | 0.516 | 0.518 | 0.487 | 0 |
Mar 12 2024 | 0.491 | 0.043 | 9.60% | 0.479 | 0.491 | 0.456 | 0 |
Mar 11 2024 | 0.448 | 0.015 | 3.46% | 0.431 | 0.476 | 0.423 | 0 |
Mar 08 2024 | 0.433 | 0.043 | 11.03% | 0.414 | 0.447 | 0.413 | 0 |
Mar 07 2024 | 0.39 | 0.065 | 20.00% | 0.331 | 0.415 | 0.327 | 0 |
Mar 06 2024 | 0.325 | 0.004 | 1.25% | 0.328 | 0.329 | 0.303 | 0 |
Mar 05 2024 | 0.321 | -0.017 | -5.03% | 0.334 | 0.334 | 0.309 | 0 |
Mar 04 2024 | 0.338 | 0.023 | 7.30% | 0.331 | 0.343 | 0.315 | 0 |
Mar 01 2024 | 0.315 | -0.023 | -6.80% | 0.352 | 0.353 | 0.313 | 0 |
Feb 29 2024 | 0.338 | 0.006 | 1.81% | 0.345 | 0.357 | 0.333 | 0 |
Feb 28 2024 | 0.332 | -0.019 | -5.41% | 0.358 | 0.358 | 0.326 | 0 |
Feb 27 2024 | 0.351 | -0.005 | -1.40% | 0.365 | 0.368 | 0.349 | 0 |
Feb 26 2024 | 0.356 | 0.001 | 0.28% | 0.37 | 0.371 | 0.346 | 0 |