Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WY30 20240920 30 | P1WY30 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.142 | 19.24% | 0.88 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 | 0.74 | 0.894 | 0.88 | 0.738 |
P1WY30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.864 | 0.149 | 20.84% | 0.74 | 0.894 | 0.74 | 0 |
| May 09 2024 | 0.715 | 0.142 | 24.78% | 0.593 | 0.721 | 0.545 | 0 |
| May 08 2024 | 0.573 | 0.011 | 1.96% | 0.567 | 0.585 | 0.53 | 0 |
| May 07 2024 | 0.562 | 0.027 | 5.05% | 0.575 | 0.594 | 0.506 | 0 |
| May 06 2024 | 0.535 | 0.038 | 7.65% | 0.526 | 0.536 | 0.515 | 0 |
| May 03 2024 | 0.497 | 0.021 | 4.41% | 0.508 | 0.514 | 0.463 | 0 |
| May 02 2024 | 0.476 | -0.007 | -1.45% | 0.477 | 0.49 | 0.449 | 0 |
| Apr 30 2024 | 0.483 | -0.014 | -2.82% | 0.519 | 0.522 | 0.483 | 0 |
| Apr 29 2024 | 0.497 | 0.009 | 1.84% | 0.509 | 0.509 | 0.482 | 0 |
| Apr 26 2024 | 0.488 | 0.055 | 12.70% | 0.48 | 0.50 | 0.433 | 0 |
| Apr 25 2024 | 0.433 | 0.017 | 4.09% | 0.421 | 0.433 | 0.375 | 0 |
| Apr 24 2024 | 0.416 | 0.001 | 0.24% | 0.438 | 0.447 | 0.401 | 0 |
| Apr 23 2024 | 0.415 | 0.032 | 8.36% | 0.407 | 0.42 | 0.38 | 0 |
| Apr 22 2024 | 0.383 | -0.033 | -7.93% | 0.434 | 0.437 | 0.37 | 0 |
| Apr 19 2024 | 0.416 | -0.053 | -11.30% | 0.446 | 0.465 | 0.398 | 0 |
| Apr 18 2024 | 0.469 | -0.058 | -11.01% | 0.538 | 0.539 | 0.431 | 0 |
| Apr 17 2024 | 0.527 | 0.009 | 1.74% | 0.527 | 0.552 | 0.517 | 0 |
| Apr 16 2024 | 0.518 | -0.045 | -7.99% | 0.531 | 0.536 | 0.495 | 0 |
| Apr 15 2024 | 0.563 | 0.017 | 3.11% | 0.561 | 0.59 | 0.544 | 0 |
| Apr 12 2024 | 0.546 | 0.01 | 1.87% | 0.576 | 0.579 | 0.527 | 0 |
