P1WY14 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.12 | -0.0005 | -0.41% | 0.11 | 0.1205 | 0.11 | 0 |
May 23 2024 | 0.1205 | -0.005 | -3.98% | 0.132 | 0.132 | 0.1195 | 0 |
May 22 2024 | 0.1255 | -0.006 | -4.56% | 0.1325 | 0.1345 | 0.125 | 0 |
May 21 2024 | 0.1315 | -0.0015 | -1.13% | 0.134 | 0.134 | 0.1235 | 0 |
May 20 2024 | 0.133 | -0.0075 | -5.34% | 0.145 | 0.1455 | 0.133 | 40,000 |
May 17 2024 | 0.1405 | 0.0165 | 13.31% | 0.1265 | 0.142 | 0.126 | 109,000 |
May 16 2024 | 0.124 | 0.0035 | 2.90% | 0.121 | 0.129 | 0.12 | 0 |
May 15 2024 | 0.1205 | 0.004 | 3.43% | 0.12 | 0.1255 | 0.116 | 0 |
May 14 2024 | 0.1165 | 0.0155 | 15.35% | 0.1025 | 0.1165 | 0.1025 | 0 |
May 13 2024 | 0.101 | 0.0005 | 0.50% | 0.1045 | 0.1045 | 0.0965 | 0 |
May 10 2024 | 0.1005 | 0.0055 | 5.79% | 0.0975 | 0.104 | 0.0945 | 0 |
May 09 2024 | 0.095 | -0.0075 | -7.32% | 0.1045 | 0.1045 | 0.088 | 0 |
May 08 2024 | 0.1025 | -0.013 | -11.26% | 0.1175 | 0.119 | 0.10 | 0 |
May 07 2024 | 0.1155 | 0.0115 | 11.06% | 0.108 | 0.1155 | 0.105 | 0 |
May 06 2024 | 0.104 | 0.006 | 6.12% | 0.099 | 0.104 | 0.0985 | 0 |
May 03 2024 | 0.098 | -0.011 | -10.09% | 0.1145 | 0.115 | 0.092 | 50,000 |
May 02 2024 | 0.109 | 0.0065 | 6.34% | 0.1025 | 0.1105 | 0.102 | 0 |
Apr 30 2024 | 0.1025 | 0.0025 | 2.50% | 0.1015 | 0.1065 | 0.0985 | 0 |
Apr 29 2024 | 0.10 | -0.005 | -4.76% | 0.1065 | 0.1085 | 0.097 | 0 |
Apr 26 2024 | 0.105 | 0.0075 | 7.69% | 0.1015 | 0.1065 | 0.0995 | 0 |
Apr 25 2024 | 0.0975 | 0.0005 | 0.52% | 0.0965 | 0.1025 | 0.0965 | 0 |
Apr 24 2024 | 0.097 | -0.002 | -2.02% | 0.099 | 0.102 | 0.0955 | 0 |
Apr 23 2024 | 0.099 | 0.0175 | 21.47% | 0.087 | 0.0995 | 0.082 | 60,000 |
Apr 22 2024 | 0.0815 | -0.001 | -1.21% | 0.0915 | 0.0915 | 0.0765 | 0 |
Apr 19 2024 | 0.0825 | 0.0025 | 3.13% | 0.0765 | 0.0835 | 0.0725 | 0 |
Apr 18 2024 | 0.08 | 0.006 | 8.11% | 0.077 | 0.08 | 0.073 | 0 |
Apr 17 2024 | 0.074 | 0.0085 | 12.98% | 0.066 | 0.076 | 0.0655 | 0 |
Apr 16 2024 | 0.0655 | -0.002 | -2.96% | 0.065 | 0.069 | 0.0615 | 0 |
Apr 15 2024 | 0.0675 | 0.0035 | 5.47% | 0.063 | 0.072 | 0.063 | 0 |
Apr 12 2024 | 0.064 | -0.0055 | -7.91% | 0.073 | 0.0735 | 0.0625 | 0 |
Apr 11 2024 | 0.0695 | -0.0145 | -17.26% | 0.086 | 0.0885 | 0.0645 | 0 |
Apr 10 2024 | 0.084 | 0.0095 | 12.75% | 0.078 | 0.085 | 0.073 | 0 |
Apr 09 2024 | 0.0745 | -0.003 | -3.87% | 0.078 | 0.081 | 0.0715 | 0 |
Apr 08 2024 | 0.0775 | 0.0025 | 3.33% | 0.081 | 0.081 | 0.0725 | 0 |
Apr 05 2024 | 0.075 | -0.0065 | -7.98% | 0.076 | 0.0765 | 0.0665 | 0 |
Apr 04 2024 | 0.0815 | -0.001 | -1.21% | 0.0845 | 0.085 | 0.0805 | 0 |
Apr 03 2024 | 0.0825 | 0.0075 | 10.00% | 0.078 | 0.0845 | 0.0765 | 0 |
Apr 02 2024 | 0.075 | 0.005 | 7.14% | 0.0705 | 0.081 | 0.0705 | 0 |
Mar 28 2024 | 0.07 | 0.0015 | 2.19% | 0.074 | 0.074 | 0.067 | 0 |
Mar 27 2024 | 0.0685 | -0.0045 | -6.16% | 0.0735 | 0.074 | 0.0685 | 0 |
Mar 26 2024 | 0.073 | 0.005 | 7.35% | 0.071 | 0.0755 | 0.0695 | 0 |
Mar 25 2024 | 0.068 | 0.0055 | 8.80% | 0.065 | 0.069 | 0.0615 | 0 |
Mar 22 2024 | 0.0625 | 0.002 | 3.31% | 0.061 | 0.064 | 0.0595 | 0 |
Mar 21 2024 | 0.0605 | -0.0005 | -0.82% | 0.067 | 0.069 | 0.056 | 0 |
Mar 20 2024 | 0.061 | 0.004 | 7.02% | 0.0645 | 0.0645 | 0.056 | 0 |
Mar 19 2024 | 0.057 | 0.0075 | 15.15% | 0.053 | 0.058 | 0.0515 | 0 |
Mar 18 2024 | 0.0495 | 0.0035 | 7.61% | 0.0495 | 0.0495 | 0.0435 | 0 |
Mar 15 2024 | 0.046 | 0.005 | 12.20% | 0.0425 | 0.0465 | 0.0425 | 0 |
Mar 14 2024 | 0.041 | -0.002 | -4.65% | 0.0445 | 0.045 | 0.04 | 0 |
Mar 13 2024 | 0.043 | 0.0015 | 3.61% | 0.0445 | 0.0455 | 0.0425 | 0 |
Mar 12 2024 | 0.0415 | 0.0045 | 12.16% | 0.042 | 0.043 | 0.0385 | 0 |
Mar 11 2024 | 0.037 | 0.0005 | 1.37% | 0.0395 | 0.04 | 0.0315 | 0 |
Mar 08 2024 | 0.0365 | -0.001 | -2.67% | 0.0395 | 0.0405 | 0.0355 | 0 |
Mar 07 2024 | 0.0375 | -0.002 | -5.06% | 0.0425 | 0.0425 | 0.034 | 0 |
Mar 06 2024 | 0.0395 | -0.0005 | -1.25% | 0.043 | 0.043 | 0.038 | 0 |
Mar 05 2024 | 0.04 | 0.001 | 2.56% | 0.0415 | 0.042 | 0.039 | 0 |
Mar 04 2024 | 0.039 | 0.0035 | 9.86% | 0.0375 | 0.0405 | 0.035 | 0 |
Mar 01 2024 | 0.0355 | 0.003 | 9.23% | 0.033 | 0.0385 | 0.033 | 0 |
Feb 29 2024 | 0.0325 | -0.0005 | -1.52% | 0.0355 | 0.0355 | 0.0315 | 0 |
Feb 28 2024 | 0.033 | -0.002 | -5.71% | 0.0365 | 0.0365 | 0.031 | 0 |
Feb 27 2024 | 0.035 | -0.002 | -5.41% | 0.0375 | 0.0385 | 0.0345 | 0 |
Feb 26 2024 | 0.037 | 0.0055 | 17.46% | 0.033 | 0.04 | 0.033 | 0 |