NLBNPIT1WY14 20240920 5.5 Historical Data - P1WY14

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WY14 20240920 5.5	P1WY14	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	6.12%	0.104	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0975	0.0945	0.104	0.104	0.098

P1WY14 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1005	0.0055	5.79%	0.0975	0.104	0.0945	0
May 09 2024	0.095	-0.0075	-7.32%	0.1045	0.1045	0.088	0
May 08 2024	0.1025	-0.013	-11.26%	0.1175	0.119	0.10	0
May 07 2024	0.1155	0.0115	11.06%	0.108	0.1155	0.105	0
May 06 2024	0.104	0.006	6.12%	0.099	0.104	0.0985	0
May 03 2024	0.098	-0.011	-10.09%	0.1145	0.115	0.092	50,000
May 02 2024	0.109	0.0065	6.34%	0.1025	0.1105	0.102	0
Apr 30 2024	0.1025	0.0025	2.50%	0.1015	0.1065	0.0985	0
Apr 29 2024	0.10	-0.005	-4.76%	0.1065	0.1085	0.097	0
Apr 26 2024	0.105	0.0075	7.69%	0.1015	0.1065	0.0995	0
Apr 25 2024	0.0975	0.0005	0.52%	0.0965	0.1025	0.0965	0
Apr 24 2024	0.097	-0.002	-2.02%	0.099	0.102	0.0955	0
Apr 23 2024	0.099	0.0175	21.47%	0.087	0.0995	0.082	60,000
Apr 22 2024	0.0815	-0.001	-1.21%	0.0915	0.0915	0.0765	0
Apr 19 2024	0.0825	0.0025	3.13%	0.0765	0.0835	0.0725	0
Apr 18 2024	0.08	0.006	8.11%	0.077	0.08	0.073	0
Apr 17 2024	0.074	0.0085	12.98%	0.066	0.076	0.0655	0
Apr 16 2024	0.0655	-0.002	-2.96%	0.065	0.069	0.0615	0
Apr 15 2024	0.0675	0.0035	5.47%	0.063	0.072	0.063	0
Apr 12 2024	0.064	-0.0055	-7.91%	0.073	0.0735	0.0625	0