P1WXW1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.186 | 0.011 | 6.29% | 0.1835 | 0.186 | 0.1685 | 0 |
May 21 2024 | 0.175 | -0.066 | -27.39% | 0.247 | 0.248 | 0.173 | 0 |
May 20 2024 | 0.241 | 0.0225 | 10.30% | 0.2285 | 0.2425 | 0.213 | 0 |
May 17 2024 | 0.2185 | -0.0005 | -0.23% | 0.226 | 0.2275 | 0.1985 | 0 |
May 16 2024 | 0.219 | -0.0055 | -2.45% | 0.227 | 0.237 | 0.2025 | 0 |
May 15 2024 | 0.2245 | 0.023 | 11.41% | 0.2195 | 0.2275 | 0.191 | 0 |
May 14 2024 | 0.2015 | 0.02 | 11.02% | 0.1955 | 0.213 | 0.1795 | 0 |
May 13 2024 | 0.1815 | -0.054 | -22.93% | 0.247 | 0.247 | 0.1815 | 0 |
May 10 2024 | 0.2355 | 0.0295 | 14.32% | 0.2195 | 0.2375 | 0.212 | 0 |
May 09 2024 | 0.206 | 0.021 | 11.35% | 0.1935 | 0.207 | 0.1755 | 0 |
May 08 2024 | 0.185 | -0.032 | -14.75% | 0.2165 | 0.223 | 0.183 | 0 |
May 07 2024 | 0.217 | 0.036 | 19.89% | 0.1855 | 0.2185 | 0.179 | 0 |
May 06 2024 | 0.181 | 0.0595 | 48.97% | 0.1325 | 0.1825 | 0.1045 | 0 |
May 03 2024 | 0.1215 | 0.0035 | 2.97% | 0.1345 | 0.1365 | 0.116 | 0 |
May 02 2024 | 0.118 | -0.009 | -7.09% | 0.1325 | 0.1645 | 0.113 | 0 |
Apr 30 2024 | 0.127 | -0.013 | -9.29% | 0.151 | 0.152 | 0.124 | 0 |
Apr 29 2024 | 0.14 | 0.0075 | 5.66% | 0.137 | 0.143 | 0.13 | 0 |
Apr 26 2024 | 0.1325 | 0.0155 | 13.25% | 0.1375 | 0.139 | 0.1255 | 0 |
Apr 25 2024 | 0.117 | -0.01 | -7.87% | 0.135 | 0.1365 | 0.114 | 0 |
Apr 24 2024 | 0.127 | -0.029 | -18.59% | 0.1705 | 0.1705 | 0.126 | 0 |
Apr 23 2024 | 0.156 | 0.014 | 9.86% | 0.155 | 0.1635 | 0.142 | 0 |
Apr 22 2024 | 0.142 | 0.0015 | 1.07% | 0.151 | 0.1515 | 0.1365 | 0 |
Apr 19 2024 | 0.1405 | 0.0125 | 9.77% | 0.127 | 0.1405 | 0.124 | 0 |
Apr 18 2024 | 0.128 | 0.0015 | 1.19% | 0.137 | 0.1375 | 0.112 | 0 |
Apr 17 2024 | 0.1265 | -0.01 | -7.33% | 0.138 | 0.1395 | 0.123 | 0 |
Apr 16 2024 | 0.1365 | 0.012 | 9.64% | 0.1215 | 0.144 | 0.1145 | 0 |
Apr 15 2024 | 0.1245 | -0.02 | -13.84% | 0.1565 | 0.16 | 0.1225 | 0 |
Apr 12 2024 | 0.1445 | 0.032 | 28.44% | 0.1295 | 0.1515 | 0.129 | 0 |
Apr 11 2024 | 0.1125 | -0.0085 | -7.02% | 0.119 | 0.122 | 0.1035 | 0 |
Apr 10 2024 | 0.121 | -0.041 | -25.31% | 0.1765 | 0.179 | 0.1185 | 0 |
Apr 09 2024 | 0.162 | -0.0265 | -14.06% | 0.192 | 0.1925 | 0.1195 | 0 |
Apr 08 2024 | 0.1885 | 0.0195 | 11.54% | 0.1775 | 0.1895 | 0.16 | 0 |
Apr 05 2024 | 0.169 | -0.0315 | -15.71% | 0.194 | 0.195 | 0.1625 | 0 |
Apr 04 2024 | 0.2005 | -0.017 | -7.82% | 0.215 | 0.217 | 0.188 | 0 |
Apr 03 2024 | 0.2175 | -0.017 | -7.25% | 0.2415 | 0.245 | 0.2045 | 0 |
Apr 02 2024 | 0.2345 | -0.0245 | -9.46% | 0.2725 | 0.2755 | 0.2185 | 0 |
Mar 28 2024 | 0.259 | -0.013 | -4.78% | 0.289 | 0.289 | 0.249 | 0 |
Mar 27 2024 | 0.272 | -0.009 | -3.20% | 0.283 | 0.285 | 0.2465 | 0 |
Mar 26 2024 | 0.281 | 0.058 | 26.01% | 0.2415 | 0.2925 | 0.2265 | 0 |
Mar 25 2024 | 0.223 | 0.0535 | 31.56% | 0.181 | 0.223 | 0.155 | 0 |
Mar 22 2024 | 0.1695 | -0.015 | -8.13% | 0.1825 | 0.1825 | 0.145 | 0 |
Mar 21 2024 | 0.1845 | -0.008 | -4.16% | 0.22 | 0.22 | 0.1825 | 0 |
Mar 20 2024 | 0.1925 | 0.0015 | 0.79% | 0.198 | 0.203 | 0.183 | 0 |
Mar 19 2024 | 0.191 | 0.021 | 12.35% | 0.1685 | 0.191 | 0.163 | 0 |
Mar 18 2024 | 0.17 | -0.0285 | -14.36% | 0.2105 | 0.2105 | 0.164 | 0 |
Mar 15 2024 | 0.1985 | -0.031 | -13.51% | 0.252 | 0.254 | 0.197 | 0 |
Mar 14 2024 | 0.2295 | -0.036 | -13.56% | 0.2745 | 0.2775 | 0.2275 | 0 |
Mar 13 2024 | 0.2655 | -0.0115 | -4.15% | 0.292 | 0.293 | 0.2655 | 0 |
Mar 12 2024 | 0.277 | 0.039 | 16.39% | 0.257 | 0.279 | 0.25 | 0 |
Mar 11 2024 | 0.238 | -0.0285 | -10.69% | 0.258 | 0.258 | 0.213 | 0 |
Mar 08 2024 | 0.2665 | 0.038 | 16.63% | 0.236 | 0.293 | 0.2135 | 0 |
Mar 07 2024 | 0.2285 | 0.0855 | 59.79% | 0.154 | 0.241 | 0.1365 | 0 |
Mar 06 2024 | 0.143 | 0.008 | 5.93% | 0.132 | 0.1485 | 0.132 | 0 |
Mar 05 2024 | 0.135 | -0.0105 | -7.22% | 0.153 | 0.153 | 0.133 | 0 |
Mar 04 2024 | 0.1455 | -0.0165 | -10.19% | 0.175 | 0.176 | 0.1415 | 0 |
Mar 01 2024 | 0.162 | 0.015 | 10.20% | 0.1615 | 0.1625 | 0.136 | 0 |
Feb 29 2024 | 0.147 | -0.0115 | -7.26% | 0.169 | 0.1755 | 0.144 | 0 |
Feb 28 2024 | 0.1585 | -0.022 | -12.19% | 0.188 | 0.1885 | 0.152 | 0 |
Feb 27 2024 | 0.1805 | -0.0035 | -1.90% | 0.1915 | 0.194 | 0.1605 | 0 |
Feb 26 2024 | 0.184 | -0.0165 | -8.23% | 0.2095 | 0.2095 | 0.1755 | 0 |
Feb 23 2024 | 0.2005 | -0.001 | -0.50% | 0.2175 | 0.2175 | 0.1925 | 0 |