Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXW1 20240920 35 | P1WXW1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -26.37% | 0.1815 | 15:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.247 | 0.1815 | 0.247 | 0.2465 |
P1WXW1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2355 | 0.0295 | 14.32% | 0.2195 | 0.2375 | 0.212 | 0 |
| May 09 2024 | 0.206 | 0.021 | 11.35% | 0.1935 | 0.207 | 0.1755 | 0 |
| May 08 2024 | 0.185 | -0.032 | -14.75% | 0.2165 | 0.223 | 0.183 | 0 |
| May 07 2024 | 0.217 | 0.036 | 19.89% | 0.1855 | 0.2185 | 0.179 | 0 |
| May 06 2024 | 0.181 | 0.0595 | 48.97% | 0.1325 | 0.1825 | 0.1045 | 0 |
| May 03 2024 | 0.1215 | 0.0035 | 2.97% | 0.1345 | 0.1365 | 0.116 | 0 |
| May 02 2024 | 0.118 | -0.009 | -7.09% | 0.1325 | 0.1645 | 0.113 | 0 |
| Apr 30 2024 | 0.127 | -0.013 | -9.29% | 0.151 | 0.152 | 0.124 | 0 |
| Apr 29 2024 | 0.14 | 0.0075 | 5.66% | 0.137 | 0.143 | 0.13 | 0 |
| Apr 26 2024 | 0.1325 | 0.0155 | 13.25% | 0.1375 | 0.139 | 0.1255 | 0 |
| Apr 25 2024 | 0.117 | -0.01 | -7.87% | 0.135 | 0.1365 | 0.114 | 0 |
| Apr 24 2024 | 0.127 | -0.029 | -18.59% | 0.1705 | 0.1705 | 0.126 | 0 |
| Apr 23 2024 | 0.156 | 0.014 | 9.86% | 0.155 | 0.1635 | 0.142 | 0 |
| Apr 22 2024 | 0.142 | 0.0015 | 1.07% | 0.151 | 0.1515 | 0.1365 | 0 |
| Apr 19 2024 | 0.1405 | 0.0125 | 9.77% | 0.127 | 0.1405 | 0.124 | 0 |
| Apr 18 2024 | 0.128 | 0.0015 | 1.19% | 0.137 | 0.1375 | 0.112 | 0 |
| Apr 17 2024 | 0.1265 | -0.01 | -7.33% | 0.138 | 0.1395 | 0.123 | 0 |
| Apr 16 2024 | 0.1365 | 0.012 | 9.64% | 0.1215 | 0.144 | 0.1145 | 0 |
| Apr 15 2024 | 0.1245 | -0.02 | -13.84% | 0.1565 | 0.16 | 0.1225 | 0 |
