P1WXS9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
May 21 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
May 20 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
May 17 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
May 16 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
May 15 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
May 14 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
May 13 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
May 10 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
May 09 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
May 08 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
May 07 2024 | 0.053 | -0.001 | -1.85% | 0.05 | 0.056 | 0.05 | 0 |
May 06 2024 | 0.054 | -0.004 | -6.90% | 0.0745 | 0.075 | 0.052 | 0 |
May 03 2024 | 0.058 | -0.004 | -6.45% | 0.08 | 0.08 | 0.057 | 0 |
May 02 2024 | 0.062 | -0.0095 | -13.29% | 0.088 | 0.0885 | 0.0605 | 0 |
Apr 30 2024 | 0.0715 | 0.021 | 41.58% | 0.0685 | 0.0785 | 0.0485 | 0 |
Apr 29 2024 | 0.0505 | -0.0065 | -11.40% | 0.072 | 0.0725 | 0.0495 | 0 |
Apr 26 2024 | 0.057 | -0.006 | -9.52% | 0.0765 | 0.077 | 0.054 | 0 |
Apr 25 2024 | 0.063 | 0.006 | 10.53% | 0.0745 | 0.0745 | 0.0535 | 0 |
Apr 24 2024 | 0.057 | -0.013 | -18.57% | 0.085 | 0.087 | 0.0545 | 0 |
Apr 23 2024 | 0.07 | -0.0075 | -9.68% | 0.0735 | 0.082 | 0.0695 | 0 |
Apr 22 2024 | 0.0775 | -0.0025 | -3.13% | 0.0935 | 0.097 | 0.0715 | 0 |
Apr 19 2024 | 0.08 | 0.01 | 14.29% | 0.093 | 0.0945 | 0.074 | 0 |
Apr 18 2024 | 0.07 | -0.0055 | -7.28% | 0.075 | 0.0765 | 0.0695 | 0 |
Apr 17 2024 | 0.0755 | -0.0055 | -6.79% | 0.0975 | 0.0975 | 0.0715 | 0 |
Apr 16 2024 | 0.081 | 0.02 | 32.79% | 0.0845 | 0.086 | 0.0685 | 0 |
Apr 15 2024 | 0.061 | -0.002 | -3.17% | 0.0795 | 0.0795 | 0.055 | 0 |
Apr 12 2024 | 0.063 | 0.002 | 3.28% | 0.077 | 0.077 | 0.054 | 0 |
Apr 11 2024 | 0.061 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 0 |
Apr 10 2024 | 0.061 | 0.002 | 3.39% | 0.076 | 0.0765 | 0.052 | 0 |
Apr 09 2024 | 0.059 | -0.001 | -1.67% | 0.058 | 0.059 | 0.0545 | 0 |
Apr 08 2024 | 0.06 | -0.0055 | -8.40% | 0.0835 | 0.0845 | 0.059 | 0 |
Apr 05 2024 | 0.0655 | 0.001 | 1.55% | 0.0885 | 0.0885 | 0.0655 | 0 |
Apr 04 2024 | 0.0645 | -0.012 | -15.69% | 0.0955 | 0.0955 | 0.063 | 0 |
Apr 03 2024 | 0.0765 | -0.0065 | -7.83% | 0.0825 | 0.0835 | 0.075 | 0 |
Apr 02 2024 | 0.083 | -0.0035 | -4.05% | 0.0985 | 0.0985 | 0.0765 | 0 |
Mar 28 2024 | 0.0865 | -0.0045 | -4.95% | 0.083 | 0.089 | 0.0825 | 0 |
Mar 27 2024 | 0.091 | 0.006 | 7.06% | 0.1015 | 0.1015 | 0.0795 | 0 |
Mar 26 2024 | 0.085 | -0.013 | -13.27% | 0.0965 | 0.0975 | 0.085 | 0 |
Mar 25 2024 | 0.098 | -0.0065 | -6.22% | 0.1255 | 0.1255 | 0.097 | 0 |
Mar 22 2024 | 0.1045 | -0.0035 | -3.24% | 0.11 | 0.11 | 0.103 | 0 |
Mar 21 2024 | 0.108 | -0.0085 | -7.30% | 0.108 | 0.111 | 0.104 | 0 |
Mar 20 2024 | 0.1165 | -0.0115 | -8.98% | 0.143 | 0.143 | 0.1165 | 0 |
Mar 19 2024 | 0.128 | -0.013 | -9.22% | 0.1355 | 0.1355 | 0.1225 | 0 |
Mar 18 2024 | 0.141 | -0.0045 | -3.09% | 0.142 | 0.142 | 0.1295 | 0 |
Mar 15 2024 | 0.1455 | -0.0065 | -4.28% | 0.169 | 0.169 | 0.1395 | 0 |
Mar 14 2024 | 0.152 | -0.0065 | -4.10% | 0.1675 | 0.1675 | 0.1305 | 0 |
Mar 13 2024 | 0.1585 | -0.0095 | -5.65% | 0.178 | 0.1785 | 0.154 | 0 |
Mar 12 2024 | 0.168 | -0.0295 | -14.94% | 0.199 | 0.199 | 0.1635 | 0 |
Mar 11 2024 | 0.1975 | 0.0015 | 0.77% | 0.2145 | 0.217 | 0.1975 | 0 |
Mar 08 2024 | 0.196 | -0.0095 | -4.62% | 0.22 | 0.2205 | 0.186 | 0 |
Mar 07 2024 | 0.2055 | -0.0105 | -4.86% | 0.235 | 0.237 | 0.2015 | 0 |
Mar 06 2024 | 0.216 | -0.0295 | -12.02% | 0.259 | 0.26 | 0.208 | 0 |
Mar 05 2024 | 0.2455 | 0.012 | 5.14% | 0.247 | 0.258 | 0.2435 | 0 |
Mar 04 2024 | 0.2335 | 0.0055 | 2.41% | 0.2345 | 0.236 | 0.225 | 0 |
Mar 01 2024 | 0.228 | -0.0005 | -0.22% | 0.235 | 0.2355 | 0.21 | 0 |
Feb 29 2024 | 0.2285 | -0.007 | -2.97% | 0.2415 | 0.244 | 0.2215 | 0 |
Feb 28 2024 | 0.2355 | -0.006 | -2.48% | 0.252 | 0.254 | 0.2315 | 0 |
Feb 27 2024 | 0.2415 | -0.024 | -9.04% | 0.279 | 0.279 | 0.2395 | 0 |
Feb 26 2024 | 0.2655 | -0.013 | -4.67% | 0.291 | 0.2925 | 0.264 | 0 |
Feb 23 2024 | 0.2785 | 0.007 | 2.58% | 0.292 | 0.2925 | 0.2705 | 0 |