Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXS9 20240920 34 | P1WXS9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 |
P1WXS9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
| May 09 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
| May 08 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
| May 07 2024 | 0.053 | -0.001 | -1.85% | 0.05 | 0.056 | 0.05 | 0 |
| May 06 2024 | 0.054 | -0.004 | -6.90% | 0.0745 | 0.075 | 0.052 | 0 |
| May 03 2024 | 0.058 | -0.004 | -6.45% | 0.08 | 0.08 | 0.057 | 0 |
| May 02 2024 | 0.062 | -0.0095 | -13.29% | 0.088 | 0.0885 | 0.0605 | 0 |
| Apr 30 2024 | 0.0715 | 0.021 | 41.58% | 0.0685 | 0.0785 | 0.0485 | 0 |
| Apr 29 2024 | 0.0505 | -0.0065 | -11.40% | 0.072 | 0.0725 | 0.0495 | 0 |
| Apr 26 2024 | 0.057 | -0.006 | -9.52% | 0.0765 | 0.077 | 0.054 | 0 |
| Apr 25 2024 | 0.063 | 0.006 | 10.53% | 0.0745 | 0.0745 | 0.0535 | 0 |
| Apr 24 2024 | 0.057 | -0.013 | -18.57% | 0.085 | 0.087 | 0.0545 | 0 |
| Apr 23 2024 | 0.07 | -0.0075 | -9.68% | 0.0735 | 0.082 | 0.0695 | 0 |
| Apr 22 2024 | 0.0775 | -0.0025 | -3.13% | 0.0935 | 0.097 | 0.0715 | 0 |
| Apr 19 2024 | 0.08 | 0.01 | 14.29% | 0.093 | 0.0945 | 0.074 | 0 |
| Apr 18 2024 | 0.07 | -0.0055 | -7.28% | 0.075 | 0.0765 | 0.0695 | 0 |
| Apr 17 2024 | 0.0755 | -0.0055 | -6.79% | 0.0975 | 0.0975 | 0.0715 | 0 |
| Apr 16 2024 | 0.081 | 0.02 | 32.79% | 0.0845 | 0.086 | 0.0685 | 0 |
| Apr 15 2024 | 0.061 | -0.002 | -3.17% | 0.0795 | 0.0795 | 0.055 | 0 |
| Apr 12 2024 | 0.063 | 0.002 | 3.28% | 0.077 | 0.077 | 0.054 | 0 |
