Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WXR1 20240920 32 (P1WXR1)
NLBNPIT1WXR1 20240920 32 (P1WXR1) Historical

P1WXR1 NLBNPIT1WXR1 20240920 32

0.0355

-0.0025 (-6.58%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WXR1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0165	-0.0035	-17.50%	0.018	0.019	0.0155	0
May 23 2024	0.02	0.00	0.00%	0.0375	0.0375	0.0175	0
May 22 2024	0.02	-0.002	-9.09%	0.0235	0.0255	0.02	0
May 21 2024	0.022	-0.002	-8.33%	0.025	0.0275	0.021	0
May 20 2024	0.024	-0.001	-4.00%	0.0425	0.043	0.0235	0
May 17 2024	0.025	-0.002	-7.41%	0.0445	0.0445	0.025	0
May 16 2024	0.027	0.0005	1.89%	0.0455	0.0455	0.027	0
May 15 2024	0.0265	-0.002	-7.02%	0.046	0.046	0.0265	0
May 14 2024	0.0285	-0.002	-6.56%	0.0485	0.0485	0.0265	0
May 13 2024	0.0305	-0.0045	-12.86%	0.0515	0.0515	0.029	0
May 10 2024	0.035	0.00	0.00%	0.035	0.0365	0.034	0
May 09 2024	0.035	-0.0035	-9.09%	0.056	0.0565	0.034	0
May 08 2024	0.0385	-0.001	-2.53%	0.057	0.057	0.037	0
May 07 2024	0.0395	-0.0005	-1.25%	0.0565	0.0565	0.038	0
May 06 2024	0.04	-0.002	-4.76%	0.059	0.059	0.0375	0
May 03 2024	0.042	-0.003	-6.67%	0.063	0.063	0.041	0
May 02 2024	0.045	-0.007	-13.46%	0.0685	0.0685	0.0435	0
Apr 30 2024	0.052	0.0155	42.47%	0.055	0.056	0.035	0
Apr 29 2024	0.0365	-0.0045	-10.98%	0.057	0.057	0.036	0
Apr 26 2024	0.041	-0.0045	-9.89%	0.06	0.0605	0.039	0
Apr 25 2024	0.0455	0.004	9.64%	0.0585	0.059	0.039	0
Apr 24 2024	0.0415	-0.009	-17.82%	0.0665	0.068	0.0395	0
Apr 23 2024	0.0505	-0.0065	-11.40%	0.0535	0.06	0.0505	0
Apr 22 2024	0.057	-0.0015	-2.56%	0.0735	0.076	0.0525	0
Apr 19 2024	0.0585	0.007	13.59%	0.0735	0.074	0.0545	0
Apr 18 2024	0.0515	-0.0045	-8.04%	0.0545	0.0565	0.051	0
Apr 17 2024	0.056	-0.004	-6.67%	0.077	0.0775	0.053	0
Apr 16 2024	0.06	0.0145	31.87%	0.0675	0.068	0.0505	0
Apr 15 2024	0.0455	-0.001	-2.15%	0.0635	0.0635	0.041	0
Apr 12 2024	0.0465	0.0015	3.33%	0.0615	0.062	0.04	0
Apr 11 2024	0.045	0.00	0.00%	0.064	0.064	0.044	0
Apr 10 2024	0.045	0.0015	3.45%	0.061	0.0615	0.038	0
Apr 09 2024	0.0435	0.00	0.00%	0.0425	0.0435	0.0405	0
Apr 08 2024	0.0435	-0.0055	-11.22%	0.067	0.0675	0.0435	0
Apr 05 2024	0.049	0.0015	3.16%	0.07	0.07	0.049	0
Apr 04 2024	0.0475	-0.0095	-16.67%	0.076	0.076	0.0465	0
Apr 03 2024	0.057	-0.0045	-7.32%	0.061	0.0625	0.056	0
Apr 02 2024	0.0615	-0.0025	-3.91%	0.0775	0.0775	0.057	0
Mar 28 2024	0.064	-0.003	-4.48%	0.0615	0.065	0.061	0
Mar 27 2024	0.067	0.004	6.35%	0.0795	0.0795	0.0585	0
Mar 26 2024	0.063	-0.0095	-13.10%	0.0715	0.073	0.063	0
Mar 25 2024	0.0725	-0.0055	-7.05%	0.0975	0.0975	0.072	0
Mar 22 2024	0.078	-0.0025	-3.11%	0.082	0.082	0.077	0
Mar 21 2024	0.0805	-0.0065	-7.47%	0.0805	0.0825	0.0775	0
Mar 20 2024	0.087	-0.009	-9.38%	0.111	0.111	0.087	0
Mar 19 2024	0.096	-0.01	-9.43%	0.102	0.102	0.092	0
Mar 18 2024	0.106	-0.003	-2.75%	0.1065	0.1065	0.097	0
Mar 15 2024	0.109	-0.0045	-3.96%	0.1305	0.1305	0.1045	0
Mar 14 2024	0.1135	-0.0045	-3.81%	0.129	0.129	0.098	0
Mar 13 2024	0.118	-0.0075	-5.98%	0.1365	0.137	0.115	0
Mar 12 2024	0.1255	-0.021	-14.33%	0.1475	0.1475	0.1215	0
Mar 11 2024	0.1465	0.002	1.38%	0.1615	0.1635	0.1465	0
Mar 08 2024	0.1445	-0.0075	-4.93%	0.167	0.167	0.137	0
Mar 07 2024	0.152	-0.008	-5.00%	0.1775	0.1795	0.149	0
Mar 06 2024	0.16	-0.023	-12.57%	0.1965	0.1975	0.154	0
Mar 05 2024	0.183	0.009	5.17%	0.188	0.193	0.1815	0
Mar 04 2024	0.174	0.0025	1.46%	0.178	0.179	0.1675	0
Mar 01 2024	0.1715	0.001	0.59%	0.1785	0.179	0.1565	0
Feb 29 2024	0.1705	-0.0055	-3.13%	0.184	0.185	0.1655	0
Feb 28 2024	0.176	-0.005	-2.76%	0.1925	0.194	0.1735	0
Feb 27 2024	0.181	-0.0195	-9.73%	0.214	0.214	0.1795	0
Feb 26 2024	0.2005	-0.0105	-4.98%	0.224	0.2245	0.1995	0

NLBNPIT1WXR1 20240920 32

Delayed Upgrade Clock