Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXR1 20240920 32 | P1WXR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.87% | 0.0525 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.034 | 0.0365 | 0.0525 | 0.0535 |
P1WXR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.0365 | 0.034 | 0 |
| May 09 2024 | 0.035 | -0.0035 | -9.09% | 0.056 | 0.0565 | 0.034 | 0 |
| May 08 2024 | 0.0385 | -0.001 | -2.53% | 0.057 | 0.057 | 0.037 | 0 |
| May 07 2024 | 0.0395 | -0.0005 | -1.25% | 0.0565 | 0.0565 | 0.038 | 0 |
| May 06 2024 | 0.04 | -0.002 | -4.76% | 0.059 | 0.059 | 0.0375 | 0 |
| May 03 2024 | 0.042 | -0.003 | -6.67% | 0.063 | 0.063 | 0.041 | 0 |
| May 02 2024 | 0.045 | -0.007 | -13.46% | 0.0685 | 0.0685 | 0.0435 | 0 |
| Apr 30 2024 | 0.052 | 0.0155 | 42.47% | 0.055 | 0.056 | 0.035 | 0 |
| Apr 29 2024 | 0.0365 | -0.0045 | -10.98% | 0.057 | 0.057 | 0.036 | 0 |
| Apr 26 2024 | 0.041 | -0.0045 | -9.89% | 0.06 | 0.0605 | 0.039 | 0 |
| Apr 25 2024 | 0.0455 | 0.004 | 9.64% | 0.0585 | 0.059 | 0.039 | 0 |
| Apr 24 2024 | 0.0415 | -0.009 | -17.82% | 0.0665 | 0.068 | 0.0395 | 0 |
| Apr 23 2024 | 0.0505 | -0.0065 | -11.40% | 0.0535 | 0.06 | 0.0505 | 0 |
| Apr 22 2024 | 0.057 | -0.0015 | -2.56% | 0.0735 | 0.076 | 0.0525 | 0 |
| Apr 19 2024 | 0.0585 | 0.007 | 13.59% | 0.0735 | 0.074 | 0.0545 | 0 |
| Apr 18 2024 | 0.0515 | -0.0045 | -8.04% | 0.0545 | 0.0565 | 0.051 | 0 |
| Apr 17 2024 | 0.056 | -0.004 | -6.67% | 0.077 | 0.0775 | 0.053 | 0 |
| Apr 16 2024 | 0.06 | 0.0145 | 31.87% | 0.0675 | 0.068 | 0.0505 | 0 |
| Apr 15 2024 | 0.0455 | -0.001 | -2.15% | 0.0635 | 0.0635 | 0.041 | 0 |
| Apr 12 2024 | 0.0465 | 0.0015 | 3.33% | 0.0615 | 0.062 | 0.04 | 0 |
