P1WXP5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.751 | 0.203 | 37.04% | 0.611 | 0.769 | 0.599 | 0 |
May 23 2024 | 0.548 | -0.021 | -3.69% | 0.593 | 0.605 | 0.532 | 0 |
May 22 2024 | 0.569 | 0.016 | 2.89% | 0.544 | 0.569 | 0.48 | 0 |
May 21 2024 | 0.553 | -0.039 | -6.59% | 0.58 | 0.592 | 0.513 | 0 |
May 20 2024 | 0.592 | -0.03 | -4.82% | 0.645 | 0.648 | 0.59 | 0 |
May 17 2024 | 0.622 | 0.033 | 5.60% | 0.613 | 0.632 | 0.566 | 0 |
May 16 2024 | 0.589 | -0.019 | -3.13% | 0.621 | 0.621 | 0.558 | 0 |
May 15 2024 | 0.608 | 0.01 | 1.67% | 0.626 | 0.633 | 0.552 | 0 |
May 14 2024 | 0.598 | 0.038 | 6.79% | 0.572 | 0.637 | 0.571 | 0 |
May 13 2024 | 0.56 | 0.067 | 13.59% | 0.518 | 0.589 | 0.502 | 0 |
May 10 2024 | 0.493 | -0.012 | -2.38% | 0.498 | 0.518 | 0.473 | 0 |
May 09 2024 | 0.505 | 0.031 | 6.54% | 0.488 | 0.545 | 0.457 | 0 |
May 08 2024 | 0.474 | -0.019 | -3.85% | 0.508 | 0.511 | 0.458 | 0 |
May 07 2024 | 0.493 | -0.012 | -2.38% | 0.532 | 0.533 | 0.473 | 0 |
May 06 2024 | 0.505 | 0.00 | 0.00% | 0.521 | 0.533 | 0.484 | 0 |
May 03 2024 | 0.505 | 0.007 | 1.41% | 0.506 | 0.516 | 0.494 | 0 |
May 02 2024 | 0.498 | 0.075 | 17.73% | 0.44 | 0.517 | 0.435 | 0 |
Apr 30 2024 | 0.423 | -0.186 | -30.54% | 0.622 | 0.626 | 0.397 | 0 |
Apr 29 2024 | 0.609 | 0.049 | 8.75% | 0.593 | 0.625 | 0.569 | 0 |
Apr 26 2024 | 0.56 | 0.036 | 6.87% | 0.572 | 0.588 | 0.52 | 0 |
Apr 25 2024 | 0.524 | -0.055 | -9.50% | 0.593 | 0.601 | 0.516 | 0 |
Apr 24 2024 | 0.579 | 0.081 | 16.27% | 0.525 | 0.609 | 0.488 | 0 |
Apr 23 2024 | 0.498 | -0.008 | -1.58% | 0.534 | 0.534 | 0.44 | 0 |
Apr 22 2024 | 0.506 | -0.014 | -2.69% | 0.552 | 0.576 | 0.499 | 0 |
Apr 19 2024 | 0.52 | -0.095 | -15.45% | 0.586 | 0.594 | 0.475 | 0 |
Apr 18 2024 | 0.615 | 0.026 | 4.41% | 0.595 | 0.621 | 0.582 | 0 |
Apr 17 2024 | 0.589 | 0.029 | 5.18% | 0.58 | 0.616 | 0.553 | 0 |
Apr 16 2024 | 0.56 | -0.15 | -21.13% | 0.672 | 0.672 | 0.545 | 0 |
Apr 15 2024 | 0.71 | 0.005 | 0.71% | 0.732 | 0.775 | 0.693 | 0 |
Apr 12 2024 | 0.705 | -0.001 | -0.14% | 0.745 | 0.783 | 0.688 | 0 |
Apr 11 2024 | 0.706 | -0.011 | -1.53% | 0.72 | 0.727 | 0.66 | 0 |
Apr 10 2024 | 0.717 | -0.021 | -2.85% | 0.77 | 0.812 | 0.683 | 0 |
Apr 09 2024 | 0.738 | 0.017 | 2.36% | 0.732 | 0.783 | 0.732 | 0 |
Apr 08 2024 | 0.721 | 0.039 | 5.72% | 0.696 | 0.761 | 0.663 | 0 |
Apr 05 2024 | 0.682 | 0.017 | 2.56% | 0.624 | 0.683 | 0.578 | 0 |
Apr 04 2024 | 0.665 | 0.096 | 16.87% | 0.572 | 0.70 | 0.569 | 0 |
Apr 03 2024 | 0.569 | 0.054 | 10.49% | 0.512 | 0.577 | 0.505 | 0 |
Apr 02 2024 | 0.515 | 0.039 | 8.19% | 0.515 | 0.538 | 0.469 | 0 |
Mar 28 2024 | 0.476 | 0.034 | 7.69% | 0.478 | 0.496 | 0.454 | 0 |
Mar 27 2024 | 0.442 | -0.033 | -6.95% | 0.491 | 0.511 | 0.439 | 0 |
Mar 26 2024 | 0.475 | 0.059 | 14.18% | 0.416 | 0.475 | 0.416 | 0 |
Mar 25 2024 | 0.416 | 0.008 | 1.96% | 0.402 | 0.42 | 0.383 | 0 |
Mar 22 2024 | 0.408 | 0.012 | 3.03% | 0.383 | 0.413 | 0.383 | 0 |
Mar 21 2024 | 0.396 | 0.035 | 9.70% | 0.385 | 0.419 | 0.379 | 0 |
Mar 20 2024 | 0.361 | 0.03 | 9.06% | 0.347 | 0.364 | 0.323 | 0 |
Mar 19 2024 | 0.331 | 0.0315 | 10.52% | 0.306 | 0.35 | 0.306 | 0 |
Mar 18 2024 | 0.2995 | 0.0075 | 2.57% | 0.2955 | 0.335 | 0.2955 | 0 |
Mar 15 2024 | 0.292 | 0.027 | 10.19% | 0.275 | 0.303 | 0.261 | 0 |
Mar 14 2024 | 0.265 | 0.028 | 11.81% | 0.2605 | 0.316 | 0.235 | 0 |
Mar 13 2024 | 0.237 | 0.012 | 5.33% | 0.247 | 0.248 | 0.2205 | 0 |
Mar 12 2024 | 0.225 | 0.0675 | 42.86% | 0.1555 | 0.23 | 0.1555 | 0 |
Mar 11 2024 | 0.1575 | 0.0055 | 3.62% | 0.159 | 0.159 | 0.1355 | 0 |
Mar 08 2024 | 0.152 | 0.01 | 7.04% | 0.153 | 0.162 | 0.136 | 0 |
Mar 07 2024 | 0.142 | 0.0095 | 7.17% | 0.141 | 0.146 | 0.1185 | 0 |
Mar 06 2024 | 0.1325 | 0.017 | 14.72% | 0.128 | 0.142 | 0.121 | 0 |
Mar 05 2024 | 0.1155 | -0.0105 | -8.33% | 0.139 | 0.139 | 0.108 | 0 |
Mar 04 2024 | 0.126 | -0.009 | -6.67% | 0.1545 | 0.1575 | 0.1245 | 0 |
Mar 01 2024 | 0.135 | 0.00 | 0.00% | 0.155 | 0.155 | 0.1315 | 0 |
Feb 29 2024 | 0.135 | -0.0005 | -0.37% | 0.1555 | 0.1555 | 0.129 | 0 |
Feb 28 2024 | 0.1355 | 0.0025 | 1.88% | 0.1485 | 0.1485 | 0.1255 | 0 |
Feb 27 2024 | 0.133 | 0.008 | 6.40% | 0.137 | 0.1425 | 0.1245 | 0 |
Feb 26 2024 | 0.125 | 0.005 | 4.17% | 0.1325 | 0.133 | 0.1085 | 0 |