Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXP5 20240920 45 | P1WXP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.58% | 0.516 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.498 | 0.473 | 0.518 | 0.516 | 0.519 |
P1WXP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.493 | -0.012 | -2.38% | 0.498 | 0.518 | 0.473 | 0 |
| May 09 2024 | 0.505 | 0.031 | 6.54% | 0.488 | 0.545 | 0.457 | 0 |
| May 08 2024 | 0.474 | -0.019 | -3.85% | 0.508 | 0.511 | 0.458 | 0 |
| May 07 2024 | 0.493 | -0.012 | -2.38% | 0.532 | 0.533 | 0.473 | 0 |
| May 06 2024 | 0.505 | 0.00 | 0.00% | 0.521 | 0.533 | 0.484 | 0 |
| May 03 2024 | 0.505 | 0.007 | 1.41% | 0.506 | 0.516 | 0.494 | 0 |
| May 02 2024 | 0.498 | 0.075 | 17.73% | 0.44 | 0.517 | 0.435 | 0 |
| Apr 30 2024 | 0.423 | -0.186 | -30.54% | 0.622 | 0.626 | 0.397 | 0 |
| Apr 29 2024 | 0.609 | 0.049 | 8.75% | 0.593 | 0.625 | 0.569 | 0 |
| Apr 26 2024 | 0.56 | 0.036 | 6.87% | 0.572 | 0.588 | 0.52 | 0 |
| Apr 25 2024 | 0.524 | -0.055 | -9.50% | 0.593 | 0.601 | 0.516 | 0 |
| Apr 24 2024 | 0.579 | 0.081 | 16.27% | 0.525 | 0.609 | 0.488 | 0 |
| Apr 23 2024 | 0.498 | -0.008 | -1.58% | 0.534 | 0.534 | 0.44 | 0 |
| Apr 22 2024 | 0.506 | -0.014 | -2.69% | 0.552 | 0.576 | 0.499 | 0 |
| Apr 19 2024 | 0.52 | -0.095 | -15.45% | 0.586 | 0.594 | 0.475 | 0 |
| Apr 18 2024 | 0.615 | 0.026 | 4.41% | 0.595 | 0.621 | 0.582 | 0 |
| Apr 17 2024 | 0.589 | 0.029 | 5.18% | 0.58 | 0.616 | 0.553 | 0 |
| Apr 16 2024 | 0.56 | -0.15 | -21.13% | 0.672 | 0.672 | 0.545 | 0 |
| Apr 15 2024 | 0.71 | 0.005 | 0.71% | 0.732 | 0.775 | 0.693 | 0 |
| Apr 12 2024 | 0.705 | -0.001 | -0.14% | 0.745 | 0.783 | 0.688 | 0 |
