Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WXD1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.655 | -0.19 | -10.30% | 1.605 | 1.77 | 1.535 | 0 |
| May 21 2024 | 1.845 | -0.18 | -8.66% | 1.795 | 1.845 | 1.73 | 0 |
| May 20 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.05 | 1.985 | 0 |
| May 17 2024 | 2.01 | -0.14 | -6.29% | 2.11 | 2.235 | 2.01 | 0 |
| May 16 2024 | 2.145 | -0.17 | -7.14% | 2.395 | 2.415 | 2.045 | 0 |
| May 15 2024 | 2.31 | -0.07 | -2.94% | 2.36 | 2.42 | 2.225 | 0 |
| May 14 2024 | 2.38 | 0.32 | 15.25% | 2.075 | 2.415 | 2.05 | 0 |
| May 13 2024 | 2.065 | 0.02 | 0.73% | 2.145 | 2.25 | 2.065 | 0 |
| May 10 2024 | 2.05 | 0.19 | 9.92% | 2.045 | 2.26 | 1.965 | 0 |
| May 09 2024 | 1.865 | -0.16 | -7.67% | 1.905 | 1.995 | 1.855 | 0 |
| May 08 2024 | 2.02 | -0.02 | -0.74% | 2.145 | 2.22 | 1.995 | 0 |
| May 07 2024 | 2.035 | 0.21 | 11.51% | 1.855 | 2.035 | 1.805 | 0 |
| May 06 2024 | 1.825 | 0.12 | 7.04% | 1.77 | 1.92 | 1.695 | 0 |
| May 03 2024 | 1.705 | -0.13 | -7.08% | 2.02 | 2.025 | 1.685 | 0 |
| May 02 2024 | 1.835 | 0.10 | 5.76% | 1.625 | 1.945 | 1.401 | 0 |
| Apr 30 2024 | 1.735 | -0.20 | -10.34% | 2.015 | 2.015 | 1.675 | 0 |
| Apr 29 2024 | 1.935 | 0.44 | 29.43% | 1.62 | 1.955 | 1.595 | 0 |
| Apr 26 2024 | 1.495 | -0.05 | -2.92% | 1.72 | 1.745 | 1.495 | 0 |
| Apr 25 2024 | 1.54 | -0.15 | -8.61% | 1.705 | 1.74 | 1.455 | 0 |
| Apr 24 2024 | 1.685 | -0.20 | -10.37% | 1.91 | 1.955 | 1.635 | 0 |
| Apr 23 2024 | 1.88 | -0.02 | -0.79% | 1.84 | 2.13 | 1.785 | 0 |
| Apr 22 2024 | 1.895 | -0.66 | -25.69% | 2.63 | 2.705 | 1.615 | 0 |
| Apr 19 2024 | 2.55 | -0.19 | -6.93% | 2.62 | 2.725 | 2.55 | 0 |
| Apr 18 2024 | 2.74 | -0.03 | -1.08% | 2.675 | 2.77 | 2.645 | 0 |
| Apr 17 2024 | 2.77 | 0.01 | 0.36% | 2.84 | 2.94 | 2.695 | 0 |
| Apr 16 2024 | 2.76 | -0.16 | -5.48% | 2.975 | 2.98 | 2.61 | 0 |
| Apr 15 2024 | 2.92 | -0.09 | -2.99% | 2.955 | 3.16 | 2.92 | 0 |
| Apr 12 2024 | 3.01 | -0.11 | -3.53% | 3.22 | 3.25 | 2.955 | 0 |
| Apr 11 2024 | 3.12 | -0.10 | -3.11% | 3.33 | 3.37 | 3.12 | 0 |
| Apr 10 2024 | 3.22 | 0.09 | 2.88% | 3.33 | 3.34 | 3.08 | 0 |
| Apr 09 2024 | 3.13 | 0.13 | 4.33% | 2.97 | 3.19 | 2.775 | 0 |
| Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.05 | 3.13 | 2.945 | 0 |
| Apr 05 2024 | 3.00 | -0.26 | -7.98% | 3.08 | 3.09 | 2.935 | 0 |
| Apr 04 2024 | 3.26 | 0.09 | 2.84% | 3.24 | 3.30 | 3.15 | 0 |
| Apr 03 2024 | 3.17 | 0.18 | 5.84% | 3.08 | 3.18 | 2.945 | 0 |
| Apr 02 2024 | 2.995 | -0.17 | -5.22% | 3.00 | 3.01 | 2.835 | 0 |
| Mar 28 2024 | 3.16 | 0.13 | 4.29% | 3.16 | 3.24 | 3.03 | 0 |
| Mar 27 2024 | 3.03 | 0.20 | 7.26% | 2.865 | 3.11 | 2.745 | 0 |
| Mar 26 2024 | 2.825 | -0.05 | -1.57% | 2.815 | 2.86 | 2.73 | 0 |
| Mar 25 2024 | 2.87 | -0.14 | -4.65% | 2.995 | 3.05 | 2.87 | 0 |
| Mar 22 2024 | 3.01 | -0.07 | -2.27% | 3.11 | 3.14 | 2.96 | 0 |
| Mar 21 2024 | 3.08 | 0.35 | 12.82% | 2.965 | 3.10 | 2.81 | 0 |
| Mar 20 2024 | 2.73 | -0.01 | -0.36% | 2.755 | 2.825 | 2.68 | 0 |
| Mar 19 2024 | 2.74 | 0.14 | 5.38% | 2.68 | 2.74 | 2.515 | 0 |
| Mar 18 2024 | 2.60 | -0.01 | -0.19% | 2.545 | 2.685 | 2.47 | 0 |
| Mar 15 2024 | 2.605 | -0.09 | -3.16% | 2.755 | 2.785 | 2.605 | 0 |
| Mar 14 2024 | 2.69 | 0.12 | 4.67% | 2.69 | 2.75 | 2.54 | 0 |
| Mar 13 2024 | 2.57 | 0.23 | 9.83% | 2.345 | 2.665 | 2.33 | 0 |
| Mar 12 2024 | 2.34 | 0.03 | 1.52% | 2.45 | 2.485 | 2.285 | 0 |
| Mar 11 2024 | 2.305 | 0.24 | 11.35% | 2.19 | 2.325 | 2.11 | 0 |
| Mar 08 2024 | 2.07 | -0.04 | -1.90% | 2.175 | 2.205 | 1.86 | 0 |
| Mar 07 2024 | 2.11 | 0.09 | 4.46% | 2.075 | 2.275 | 1.95 | 0 |
| Mar 06 2024 | 2.02 | -0.25 | -11.01% | 2.175 | 2.23 | 1.985 | 0 |
| Mar 05 2024 | 2.27 | 0.29 | 14.36% | 2.065 | 2.27 | 1.975 | 0 |
| Mar 04 2024 | 1.985 | -0.32 | -13.70% | 2.425 | 2.46 | 1.96 | 0 |
| Mar 01 2024 | 2.30 | 0.11 | 5.02% | 2.375 | 2.375 | 2.205 | 0 |
| Feb 29 2024 | 2.19 | -0.15 | -6.21% | 2.31 | 2.405 | 2.175 | 0 |
| Feb 28 2024 | 2.335 | 0.01 | 0.43% | 2.35 | 2.385 | 2.255 | 0 |
| Feb 27 2024 | 2.325 | -0.06 | -2.52% | 2.405 | 2.42 | 2.305 | 0 |
| Feb 26 2024 | 2.385 | -0.12 | -4.79% | 2.60 | 2.615 | 2.375 | 0 |
| Feb 23 2024 | 2.505 | 0.14 | 5.70% | 2.355 | 2.505 | 2.32 | 0 |
