Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXD1 20991231 9.9014 | P1WXD1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 3.98% | 2.09 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.045 | 1.965 | 2.26 | 2.09 | 2.01 |
P1WXD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.05 | 0.19 | 9.92% | 2.045 | 2.26 | 1.965 | 0 |
| May 09 2024 | 1.865 | -0.16 | -7.67% | 1.905 | 1.995 | 1.855 | 0 |
| May 08 2024 | 2.02 | -0.02 | -0.74% | 2.145 | 2.22 | 1.995 | 0 |
| May 07 2024 | 2.035 | 0.21 | 11.51% | 1.855 | 2.035 | 1.805 | 0 |
| May 06 2024 | 1.825 | 0.12 | 7.04% | 1.77 | 1.92 | 1.695 | 0 |
| May 03 2024 | 1.705 | -0.13 | -7.08% | 2.02 | 2.025 | 1.685 | 0 |
| May 02 2024 | 1.835 | 0.10 | 5.76% | 1.625 | 1.945 | 1.401 | 0 |
| Apr 30 2024 | 1.735 | -0.20 | -10.34% | 2.015 | 2.015 | 1.675 | 0 |
| Apr 29 2024 | 1.935 | 0.44 | 29.43% | 1.62 | 1.955 | 1.595 | 0 |
| Apr 26 2024 | 1.495 | -0.05 | -2.92% | 1.72 | 1.745 | 1.495 | 0 |
| Apr 25 2024 | 1.54 | -0.15 | -8.61% | 1.705 | 1.74 | 1.455 | 0 |
| Apr 24 2024 | 1.685 | -0.20 | -10.37% | 1.91 | 1.955 | 1.635 | 0 |
| Apr 23 2024 | 1.88 | -0.02 | -0.79% | 1.84 | 2.13 | 1.785 | 0 |
| Apr 22 2024 | 1.895 | -0.66 | -25.69% | 2.63 | 2.705 | 1.615 | 0 |
| Apr 19 2024 | 2.55 | -0.19 | -6.93% | 2.62 | 2.725 | 2.55 | 0 |
| Apr 18 2024 | 2.74 | -0.03 | -1.08% | 2.675 | 2.77 | 2.645 | 0 |
| Apr 17 2024 | 2.77 | 0.01 | 0.36% | 2.84 | 2.94 | 2.695 | 0 |
| Apr 16 2024 | 2.76 | -0.16 | -5.48% | 2.975 | 2.98 | 2.61 | 0 |
| Apr 15 2024 | 2.92 | -0.09 | -2.99% | 2.955 | 3.16 | 2.92 | 0 |
| Apr 12 2024 | 3.01 | -0.11 | -3.53% | 3.22 | 3.25 | 2.955 | 0 |
