Register for streaming realtime charts, analysis tools, and prices.
P1WXA7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.317 | 0.02 | 1.62% | 1.304 | 1.347 | 1.301 | 0 |
| Jun 06 2024 | 1.296 | 0.04 | 2.94% | 1.262 | 1.329 | 1.262 | 0 |
| Jun 05 2024 | 1.259 | -0.03 | -2.55% | 1.237 | 1.294 | 1.221 | 0 |
| Jun 04 2024 | 1.292 | 0.03 | 2.05% | 1.28 | 1.302 | 1.206 | 0 |
| Jun 03 2024 | 1.266 | -0.03 | -2.54% | 1.30 | 1.32 | 1.255 | 0 |
| May 31 2024 | 1.299 | -0.01 | -1.07% | 1.327 | 1.338 | 1.297 | 0 |
| May 30 2024 | 1.313 | -0.12 | -8.12% | 1.422 | 1.43 | 1.313 | 0 |
| May 29 2024 | 1.429 | 0.08 | 6.01% | 1.366 | 1.429 | 1.366 | 0 |
| May 28 2024 | 1.348 | 0.04 | 3.30% | 1.307 | 1.371 | 1.293 | 0 |
| May 27 2024 | 1.305 | -0.06 | -4.11% | 1.378 | 1.378 | 1.291 | 0 |
| May 24 2024 | 1.361 | 0.00 | 0.15% | 1.395 | 1.415 | 1.358 | 0 |
| May 23 2024 | 1.359 | 0.06 | 4.78% | 1.306 | 1.359 | 1.282 | 0 |
| May 22 2024 | 1.297 | 0.00 | 0.15% | 1.312 | 1.337 | 1.288 | 0 |
| May 21 2024 | 1.295 | 0.03 | 2.70% | 1.265 | 1.33 | 1.264 | 0 |
| May 20 2024 | 1.261 | -0.01 | -0.55% | 1.278 | 1.278 | 1.234 | 0 |
| May 17 2024 | 1.268 | -0.01 | -0.47% | 1.239 | 1.279 | 1.23 | 0 |
| May 16 2024 | 1.274 | 0.07 | 6.08% | 1.204 | 1.275 | 1.151 | 0 |
| May 15 2024 | 1.201 | 0.00 | -0.25% | 1.203 | 1.284 | 1.183 | 0 |
| May 14 2024 | 1.204 | 0.02 | 1.69% | 1.156 | 1.221 | 1.098 | 0 |
| May 13 2024 | 1.184 | -0.05 | -3.66% | 1.219 | 1.219 | 1.179 | 0 |
| May 10 2024 | 1.229 | -0.03 | -2.23% | 1.272 | 1.273 | 1.205 | 0 |
| May 09 2024 | 1.257 | -0.03 | -2.26% | 1.29 | 1.30 | 1.249 | 0 |
| May 08 2024 | 1.286 | 0.02 | 1.26% | 1.29 | 1.303 | 1.255 | 0 |
| May 07 2024 | 1.27 | -0.06 | -4.22% | 1.332 | 1.333 | 1.264 | 0 |
| May 06 2024 | 1.326 | 0.01 | 0.68% | 1.327 | 1.339 | 1.295 | 0 |
| May 03 2024 | 1.317 | 0.00 | 0.15% | 1.307 | 1.346 | 1.282 | 0 |
| May 02 2024 | 1.315 | -0.08 | -5.80% | 1.352 | 1.352 | 1.257 | 0 |
| Apr 30 2024 | 1.396 | 0.02 | 1.23% | 1.388 | 1.396 | 1.358 | 0 |
| Apr 29 2024 | 1.379 | -0.02 | -1.15% | 1.405 | 1.405 | 1.364 | 0 |
| Apr 26 2024 | 1.395 | -0.05 | -3.66% | 1.444 | 1.447 | 1.386 | 0 |
| Apr 25 2024 | 1.448 | 0.00 | -0.07% | 1.459 | 1.459 | 1.392 | 0 |
| Apr 24 2024 | 1.449 | 0.04 | 2.84% | 1.407 | 1.453 | 1.406 | 0 |
| Apr 23 2024 | 1.409 | 0.00 | 0.28% | 1.398 | 1.442 | 1.376 | 0 |
| Apr 22 2024 | 1.405 | -0.11 | -7.26% | 1.505 | 1.515 | 1.389 | 0 |
| Apr 19 2024 | 1.515 | 0.00 | 0.00% | 1.555 | 1.57 | 1.505 | 0 |
| Apr 18 2024 | 1.515 | 0.00 | 0.00% | 1.52 | 1.545 | 1.51 | 0 |
| Apr 17 2024 | 1.515 | -0.02 | -1.30% | 1.555 | 1.555 | 1.495 | 0 |
| Apr 16 2024 | 1.535 | 0.03 | 2.33% | 1.53 | 1.55 | 1.51 | 0 |
| Apr 15 2024 | 1.50 | 0.05 | 3.59% | 1.451 | 1.525 | 1.448 | 0 |
| Apr 12 2024 | 1.448 | 0.01 | 0.98% | 1.427 | 1.449 | 1.363 | 0 |
| Apr 11 2024 | 1.434 | 0.04 | 3.02% | 1.416 | 1.44 | 1.362 | 0 |
| Apr 10 2024 | 1.392 | -0.01 | -0.93% | 1.397 | 1.411 | 1.32 | 0 |
| Apr 09 2024 | 1.405 | 0.00 | 0.00% | 1.418 | 1.428 | 1.322 | 0 |
| Apr 08 2024 | 1.405 | 0.01 | 0.43% | 1.364 | 1.451 | 1.364 | 0 |
| Apr 05 2024 | 1.399 | 0.11 | 8.79% | 1.323 | 1.408 | 1.301 | 0 |
| Apr 04 2024 | 1.286 | 0.01 | 1.10% | 1.274 | 1.296 | 1.26 | 0 |
| Apr 03 2024 | 1.272 | -0.08 | -5.92% | 1.345 | 1.345 | 1.262 | 0 |
| Apr 02 2024 | 1.352 | 0.05 | 3.44% | 1.299 | 1.366 | 1.286 | 0 |
| Mar 28 2024 | 1.307 | 0.00 | 0.15% | 1.291 | 1.323 | 1.286 | 0 |
| Mar 27 2024 | 1.305 | -0.11 | -8.03% | 1.416 | 1.423 | 1.297 | 0 |
| Mar 26 2024 | 1.419 | -0.04 | -2.61% | 1.457 | 1.49 | 1.418 | 0 |
| Mar 25 2024 | 1.457 | -0.02 | -1.02% | 1.473 | 1.482 | 1.436 | 0 |
| Mar 22 2024 | 1.472 | -0.02 | -1.54% | 1.505 | 1.51 | 1.458 | 0 |
| Mar 21 2024 | 1.495 | -0.04 | -2.29% | 1.525 | 1.525 | 1.486 | 0 |
| Mar 20 2024 | 1.53 | -0.03 | -1.92% | 1.57 | 1.575 | 1.525 | 300 |
| Mar 19 2024 | 1.56 | 0.04 | 2.30% | 1.54 | 1.575 | 1.54 | 750 |
| Mar 18 2024 | 1.525 | 0.00 | 0.00% | 1.53 | 1.535 | 1.515 | 0 |
| Mar 15 2024 | 1.525 | -0.02 | -1.29% | 1.54 | 1.57 | 1.515 | 0 |
| Mar 14 2024 | 1.545 | 0.03 | 2.32% | 1.515 | 1.555 | 1.50 | 0 |
| Mar 13 2024 | 1.51 | 0.01 | 1.00% | 1.505 | 1.535 | 1.488 | 0 |
| Mar 12 2024 | 1.495 | 0.02 | 1.42% | 1.451 | 1.53 | 1.451 | 0 |
| Mar 11 2024 | 1.474 | -0.05 | -3.03% | 1.525 | 1.57 | 1.474 | 0 |
