Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXA7 20991231 38.7383 | P1WXA7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -4.42% | 1.19 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.219 | 1.179 | 1.219 | 1.19 | 1.245 |
P1WXA7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXA7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.184 | -0.05 | -3.66% | 1.219 | 1.219 | 1.179 | 0 |
| May 10 2024 | 1.229 | -0.03 | -2.23% | 1.272 | 1.273 | 1.205 | 0 |
| May 09 2024 | 1.257 | -0.03 | -2.26% | 1.29 | 1.30 | 1.249 | 0 |
| May 08 2024 | 1.286 | 0.02 | 1.26% | 1.29 | 1.303 | 1.255 | 0 |
| May 07 2024 | 1.27 | -0.06 | -4.22% | 1.332 | 1.333 | 1.264 | 0 |
| May 06 2024 | 1.326 | 0.01 | 0.68% | 1.327 | 1.339 | 1.295 | 0 |
| May 03 2024 | 1.317 | 0.00 | 0.15% | 1.307 | 1.346 | 1.282 | 0 |
| May 02 2024 | 1.315 | -0.08 | -5.80% | 1.352 | 1.352 | 1.257 | 0 |
| Apr 30 2024 | 1.396 | 0.02 | 1.23% | 1.388 | 1.396 | 1.358 | 0 |
| Apr 29 2024 | 1.379 | -0.02 | -1.15% | 1.405 | 1.405 | 1.364 | 0 |
| Apr 26 2024 | 1.395 | -0.05 | -3.66% | 1.444 | 1.447 | 1.386 | 0 |
| Apr 25 2024 | 1.448 | 0.00 | -0.07% | 1.459 | 1.459 | 1.392 | 0 |
| Apr 24 2024 | 1.449 | 0.04 | 2.84% | 1.407 | 1.453 | 1.406 | 0 |
| Apr 23 2024 | 1.409 | 0.00 | 0.28% | 1.398 | 1.442 | 1.376 | 0 |
| Apr 22 2024 | 1.405 | -0.11 | -7.26% | 1.505 | 1.515 | 1.389 | 0 |
| Apr 19 2024 | 1.515 | 0.00 | 0.00% | 1.555 | 1.57 | 1.505 | 0 |
| Apr 18 2024 | 1.515 | 0.00 | 0.00% | 1.52 | 1.545 | 1.51 | 0 |
| Apr 17 2024 | 1.515 | -0.02 | -1.30% | 1.555 | 1.555 | 1.495 | 0 |
| Apr 16 2024 | 1.535 | 0.03 | 2.33% | 1.53 | 1.55 | 1.51 | 0 |
| Apr 15 2024 | 1.50 | 0.05 | 3.59% | 1.451 | 1.525 | 1.448 | 0 |
