Register for real-time alerts, custom portfolio, and market movers
P1WX98 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.069 | -0.06 | -4.98% | 1.142 | 1.142 | 1.056 | 0 |
| May 24 2024 | 1.125 | 0.00 | 0.27% | 1.159 | 1.179 | 1.122 | 0 |
| May 23 2024 | 1.122 | 0.06 | 5.75% | 1.07 | 1.122 | 1.046 | 0 |
| May 22 2024 | 1.061 | 0.00 | 0.19% | 1.076 | 1.101 | 1.051 | 0 |
| May 21 2024 | 1.059 | 0.03 | 3.32% | 1.029 | 1.094 | 1.028 | 0 |
| May 20 2024 | 1.025 | -0.01 | -0.68% | 1.041 | 1.042 | 0.997 | 0 |
| May 17 2024 | 1.032 | -0.01 | -0.58% | 1.003 | 1.043 | 0.994 | 0 |
| May 16 2024 | 1.038 | 0.07 | 7.56% | 0.968 | 1.039 | 0.915 | 0 |
| May 15 2024 | 0.965 | -0.002 | -0.21% | 0.966 | 1.048 | 0.947 | 0 |
| May 14 2024 | 0.967 | 0.019 | 2.00% | 0.92 | 0.985 | 0.862 | 0 |
| May 13 2024 | 0.948 | -0.045 | -4.53% | 0.982 | 0.982 | 0.943 | 0 |
| May 10 2024 | 0.993 | -0.028 | -2.74% | 1.036 | 1.037 | 0.969 | 0 |
| May 09 2024 | 1.021 | -0.03 | -2.76% | 1.053 | 1.064 | 1.013 | 0 |
| May 08 2024 | 1.05 | 0.02 | 1.55% | 1.054 | 1.067 | 1.019 | 0 |
| May 07 2024 | 1.034 | -0.06 | -5.14% | 1.096 | 1.097 | 1.027 | 0 |
| May 06 2024 | 1.09 | 0.01 | 0.83% | 1.091 | 1.102 | 1.058 | 0 |
| May 03 2024 | 1.081 | 0.00 | 0.28% | 1.071 | 1.11 | 1.046 | 0 |
| May 02 2024 | 1.078 | -0.08 | -7.07% | 1.115 | 1.115 | 1.02 | 0 |
| Apr 30 2024 | 1.16 | 0.02 | 1.49% | 1.152 | 1.16 | 1.121 | 0 |
| Apr 29 2024 | 1.143 | -0.02 | -1.38% | 1.169 | 1.169 | 1.127 | 0 |
| Apr 26 2024 | 1.159 | -0.05 | -4.29% | 1.208 | 1.211 | 1.15 | 0 |
| Apr 25 2024 | 1.211 | 0.00 | -0.08% | 1.222 | 1.222 | 1.156 | 0 |
| Apr 24 2024 | 1.212 | 0.04 | 3.41% | 1.171 | 1.217 | 1.168 | 0 |
| Apr 23 2024 | 1.172 | 0.00 | 0.26% | 1.162 | 1.205 | 1.139 | 0 |
| Apr 22 2024 | 1.169 | -0.11 | -8.67% | 1.268 | 1.278 | 1.151 | 0 |
| Apr 19 2024 | 1.28 | 0.00 | 0.23% | 1.317 | 1.336 | 1.271 | 0 |
| Apr 18 2024 | 1.277 | 0.00 | 0.00% | 1.282 | 1.308 | 1.274 | 0 |
| Apr 17 2024 | 1.277 | -0.02 | -1.77% | 1.318 | 1.318 | 1.258 | 0 |
| Apr 16 2024 | 1.30 | 0.04 | 2.77% | 1.295 | 1.313 | 1.272 | 0 |
| Apr 15 2024 | 1.265 | 0.05 | 4.46% | 1.215 | 1.291 | 1.211 | 0 |
| Apr 12 2024 | 1.211 | 0.01 | 1.09% | 1.192 | 1.213 | 1.127 | 0 |
| Apr 11 2024 | 1.198 | 0.04 | 3.63% | 1.18 | 1.203 | 1.125 | 0 |
| Apr 10 2024 | 1.156 | -0.01 | -1.11% | 1.161 | 1.175 | 1.084 | 0 |
| Apr 09 2024 | 1.169 | 0.00 | -0.26% | 1.181 | 1.193 | 1.086 | 0 |
| Apr 08 2024 | 1.172 | 0.01 | 0.77% | 1.123 | 1.215 | 1.123 | 0 |
| Apr 05 2024 | 1.163 | 0.11 | 10.76% | 1.086 | 1.172 | 1.065 | 0 |
| Apr 04 2024 | 1.05 | 0.01 | 1.35% | 1.036 | 1.059 | 1.023 | 0 |
| Apr 03 2024 | 1.036 | -0.08 | -7.17% | 1.109 | 1.109 | 1.025 | 0 |
| Apr 02 2024 | 1.116 | 0.05 | 4.20% | 1.063 | 1.129 | 1.049 | 0 |
| Mar 28 2024 | 1.071 | 0.00 | 0.19% | 1.054 | 1.087 | 1.049 | 0 |
| Mar 27 2024 | 1.069 | -0.11 | -9.56% | 1.18 | 1.186 | 1.061 | 0 |
| Mar 26 2024 | 1.182 | -0.04 | -3.19% | 1.22 | 1.253 | 1.182 | 0 |
| Mar 25 2024 | 1.221 | -0.01 | -1.13% | 1.237 | 1.246 | 1.199 | 0 |
| Mar 22 2024 | 1.235 | -0.03 | -1.98% | 1.269 | 1.274 | 1.221 | 0 |
| Mar 21 2024 | 1.26 | -0.03 | -2.48% | 1.284 | 1.286 | 1.249 | 0 |
| Mar 20 2024 | 1.292 | -0.03 | -2.42% | 1.334 | 1.336 | 1.289 | 0 |
| Mar 19 2024 | 1.324 | 0.04 | 2.80% | 1.305 | 1.336 | 1.302 | 0 |
| Mar 18 2024 | 1.288 | 0.00 | -0.23% | 1.298 | 1.30 | 1.276 | 0 |
| Mar 15 2024 | 1.291 | -0.02 | -1.30% | 1.324 | 1.333 | 1.278 | 0 |
| Mar 14 2024 | 1.308 | 0.03 | 2.51% | 1.277 | 1.317 | 1.264 | 0 |
| Mar 13 2024 | 1.276 | 0.02 | 1.27% | 1.271 | 1.299 | 1.252 | 0 |
| Mar 12 2024 | 1.26 | 0.02 | 1.78% | 1.214 | 1.294 | 1.214 | 0 |
| Mar 11 2024 | 1.238 | -0.05 | -3.81% | 1.284 | 1.334 | 1.238 | 0 |
| Mar 08 2024 | 1.287 | 0.00 | 0.39% | 1.286 | 1.315 | 1.228 | 0 |
| Mar 07 2024 | 1.282 | 0.04 | 3.55% | 1.312 | 1.408 | 1.273 | 0 |
| Mar 06 2024 | 1.238 | -0.07 | -5.21% | 1.285 | 1.338 | 1.224 | 0 |
| Mar 05 2024 | 1.306 | 0.21 | 18.73% | 1.123 | 1.308 | 1.086 | 0 |
| Mar 04 2024 | 1.10 | 0.02 | 1.95% | 1.053 | 1.111 | 1.053 | 0 |
| Mar 01 2024 | 1.079 | -0.01 | -0.92% | 1.103 | 1.15 | 1.034 | 0 |
| Feb 29 2024 | 1.089 | 0.03 | 3.32% | 1.066 | 1.113 | 1.058 | 0 |
| Feb 28 2024 | 1.054 | 0.05 | 5.19% | 1.01 | 1.055 | 1.008 | 0 |
