Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WX98 20991231 36.3724 | P1WX98 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.037 | -3.88% | 0.917 | 07:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 | 0.884 | 0.985 | 0.954 |
P1WX98 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WX98 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.948 | -0.045 | -4.53% | 0.982 | 0.982 | 0.943 | 0 |
| May 10 2024 | 0.993 | -0.028 | -2.74% | 1.036 | 1.037 | 0.969 | 0 |
| May 09 2024 | 1.021 | -0.03 | -2.76% | 1.053 | 1.064 | 1.013 | 0 |
| May 08 2024 | 1.05 | 0.02 | 1.55% | 1.054 | 1.067 | 1.019 | 0 |
| May 07 2024 | 1.034 | -0.06 | -5.14% | 1.096 | 1.097 | 1.027 | 0 |
| May 06 2024 | 1.09 | 0.01 | 0.83% | 1.091 | 1.102 | 1.058 | 0 |
| May 03 2024 | 1.081 | 0.00 | 0.28% | 1.071 | 1.11 | 1.046 | 0 |
| May 02 2024 | 1.078 | -0.08 | -7.07% | 1.115 | 1.115 | 1.02 | 0 |
| Apr 30 2024 | 1.16 | 0.02 | 1.49% | 1.152 | 1.16 | 1.121 | 0 |
| Apr 29 2024 | 1.143 | -0.02 | -1.38% | 1.169 | 1.169 | 1.127 | 0 |
| Apr 26 2024 | 1.159 | -0.05 | -4.29% | 1.208 | 1.211 | 1.15 | 0 |
| Apr 25 2024 | 1.211 | 0.00 | -0.08% | 1.222 | 1.222 | 1.156 | 0 |
| Apr 24 2024 | 1.212 | 0.04 | 3.41% | 1.171 | 1.217 | 1.168 | 0 |
| Apr 23 2024 | 1.172 | 0.00 | 0.26% | 1.162 | 1.205 | 1.139 | 0 |
| Apr 22 2024 | 1.169 | -0.11 | -8.67% | 1.268 | 1.278 | 1.151 | 0 |
| Apr 19 2024 | 1.28 | 0.00 | 0.23% | 1.317 | 1.336 | 1.271 | 0 |
| Apr 18 2024 | 1.277 | 0.00 | 0.00% | 1.282 | 1.308 | 1.274 | 0 |
| Apr 17 2024 | 1.277 | -0.02 | -1.77% | 1.318 | 1.318 | 1.258 | 0 |
| Apr 16 2024 | 1.30 | 0.04 | 2.77% | 1.295 | 1.313 | 1.272 | 0 |
| Apr 15 2024 | 1.265 | 0.05 | 4.46% | 1.215 | 1.291 | 1.211 | 0 |
