Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WWX1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.535 | -0.11 | -3.98% | 2.53 | 2.635 | 2.475 | 0 |
| May 23 2024 | 2.64 | -0.22 | -7.69% | 2.89 | 2.905 | 2.555 | 0 |
| May 22 2024 | 2.86 | -0.19 | -6.23% | 2.805 | 2.975 | 2.735 | 0 |
| May 21 2024 | 3.05 | -0.17 | -5.28% | 2.935 | 3.05 | 2.935 | 0 |
| May 20 2024 | 3.22 | 0.02 | 0.63% | 3.21 | 3.25 | 3.18 | 0 |
| May 17 2024 | 3.20 | -0.13 | -3.90% | 3.31 | 3.43 | 3.20 | 0 |
| May 16 2024 | 3.33 | -0.17 | -4.86% | 3.59 | 3.60 | 3.24 | 0 |
| May 15 2024 | 3.50 | -0.07 | -1.96% | 3.55 | 3.61 | 3.42 | 0 |
| May 14 2024 | 3.57 | 0.31 | 9.51% | 3.28 | 3.62 | 3.26 | 0 |
| May 13 2024 | 3.26 | 0.02 | 0.62% | 3.35 | 3.45 | 3.26 | 0 |
| May 10 2024 | 3.24 | 0.18 | 5.88% | 3.24 | 3.46 | 3.16 | 0 |
| May 09 2024 | 3.06 | -0.16 | -4.97% | 3.11 | 3.20 | 3.05 | 0 |
| May 08 2024 | 3.22 | -0.01 | -0.31% | 3.35 | 3.42 | 3.19 | 0 |
| May 07 2024 | 3.23 | 0.21 | 6.95% | 3.06 | 3.23 | 3.01 | 0 |
| May 06 2024 | 3.02 | 0.12 | 3.96% | 2.975 | 3.12 | 2.895 | 0 |
| May 03 2024 | 2.905 | -0.15 | -4.75% | 3.22 | 3.22 | 2.885 | 0 |
| May 02 2024 | 3.05 | 0.11 | 3.74% | 2.835 | 3.15 | 2.61 | 0 |
| Apr 30 2024 | 2.94 | -0.19 | -6.07% | 3.22 | 3.22 | 2.88 | 0 |
| Apr 29 2024 | 3.13 | 0.43 | 15.93% | 2.825 | 3.16 | 2.80 | 0 |
| Apr 26 2024 | 2.70 | -0.04 | -1.46% | 2.92 | 2.94 | 2.70 | 0 |
| Apr 25 2024 | 2.74 | -0.15 | -5.03% | 2.90 | 2.935 | 2.645 | 0 |
| Apr 24 2024 | 2.885 | -0.20 | -6.33% | 3.11 | 3.16 | 2.84 | 0 |
| Apr 23 2024 | 3.08 | -0.01 | -0.32% | 3.05 | 3.34 | 2.985 | 0 |
| Apr 22 2024 | 3.09 | -0.66 | -17.60% | 3.84 | 3.90 | 2.775 | 0 |
| Apr 19 2024 | 3.75 | -0.19 | -4.82% | 3.82 | 3.93 | 3.75 | 0 |
| Apr 18 2024 | 3.94 | -0.03 | -0.76% | 3.88 | 3.97 | 3.85 | 0 |
| Apr 17 2024 | 3.97 | 0.01 | 0.25% | 4.04 | 4.15 | 3.89 | 0 |
| Apr 16 2024 | 3.96 | -0.19 | -4.58% | 4.18 | 4.18 | 3.81 | 0 |
| Apr 15 2024 | 4.15 | -0.05 | -1.19% | 4.15 | 4.35 | 4.13 | 0 |
| Apr 12 2024 | 4.20 | -0.11 | -2.55% | 4.42 | 4.45 | 4.15 | 0 |
| Apr 11 2024 | 4.31 | -0.10 | -2.27% | 4.51 | 4.56 | 4.31 | 0 |
| Apr 10 2024 | 4.41 | 0.10 | 2.32% | 4.51 | 4.52 | 4.26 | 0 |
| Apr 09 2024 | 4.31 | 0.14 | 3.36% | 4.14 | 4.36 | 3.95 | 0 |
| Apr 08 2024 | 4.17 | 0.00 | 0.00% | 4.22 | 4.30 | 4.12 | 0 |
| Apr 05 2024 | 4.17 | -0.27 | -6.08% | 4.26 | 4.27 | 4.12 | 0 |
| Apr 04 2024 | 4.44 | 0.09 | 2.07% | 4.40 | 4.48 | 4.33 | 0 |
| Apr 03 2024 | 4.35 | 0.18 | 4.32% | 4.26 | 4.35 | 4.13 | 0 |
| Apr 02 2024 | 4.17 | -0.17 | -3.92% | 4.19 | 4.20 | 4.02 | 0 |
| Mar 28 2024 | 4.34 | 0.14 | 3.33% | 4.33 | 4.43 | 4.21 | 0 |
| Mar 27 2024 | 4.20 | 0.21 | 5.26% | 4.04 | 4.29 | 3.91 | 0 |
| Mar 26 2024 | 3.99 | -0.04 | -0.99% | 3.99 | 4.03 | 3.90 | 0 |
| Mar 25 2024 | 4.03 | -0.15 | -3.59% | 4.17 | 4.22 | 4.03 | 0 |
| Mar 22 2024 | 4.18 | -0.06 | -1.42% | 4.28 | 4.31 | 4.13 | 0 |
| Mar 21 2024 | 4.24 | 0.35 | 9.00% | 4.12 | 4.26 | 3.97 | 0 |
| Mar 20 2024 | 3.89 | -0.01 | -0.26% | 3.91 | 3.98 | 3.85 | 0 |
| Mar 19 2024 | 3.90 | 0.13 | 3.45% | 3.84 | 3.90 | 3.68 | 0 |
| Mar 18 2024 | 3.77 | 0.01 | 0.27% | 3.70 | 3.83 | 3.63 | 0 |
| Mar 15 2024 | 3.76 | -0.07 | -1.83% | 3.91 | 3.94 | 3.76 | 0 |
| Mar 14 2024 | 3.83 | 0.11 | 2.96% | 3.84 | 3.91 | 3.69 | 0 |
| Mar 13 2024 | 3.72 | 0.23 | 6.59% | 3.49 | 3.81 | 3.48 | 0 |
| Mar 12 2024 | 3.49 | 0.04 | 1.16% | 3.60 | 3.63 | 3.44 | 0 |
| Mar 11 2024 | 3.45 | 0.24 | 7.48% | 3.34 | 3.47 | 3.26 | 0 |
| Mar 08 2024 | 3.21 | 0.03 | 0.94% | 3.32 | 3.35 | 3.01 | 0 |
| Mar 07 2024 | 3.18 | 0.01 | 0.32% | 3.23 | 3.45 | 3.10 | 0 |
| Mar 06 2024 | 3.17 | -0.25 | -7.31% | 3.34 | 3.38 | 3.13 | 0 |
| Mar 05 2024 | 3.42 | 0.28 | 8.92% | 3.22 | 3.42 | 3.14 | 0 |
| Mar 04 2024 | 3.14 | -0.31 | -8.99% | 3.58 | 3.61 | 3.12 | 0 |
| Mar 01 2024 | 3.45 | 0.11 | 3.29% | 3.54 | 3.54 | 3.35 | 0 |
| Feb 29 2024 | 3.34 | -0.15 | -4.30% | 3.46 | 3.56 | 3.33 | 0 |
| Feb 28 2024 | 3.49 | 0.02 | 0.58% | 3.50 | 3.53 | 3.42 | 0 |
| Feb 27 2024 | 3.47 | -0.06 | -1.70% | 3.56 | 3.57 | 3.45 | 0 |
| Feb 26 2024 | 3.53 | -0.13 | -3.55% | 3.76 | 3.77 | 3.52 | 0 |
