Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWX1 20351221 8.3562 | P1WWX1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.49% | 3.29 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.24 | 3.16 | 3.46 | 3.29 | 3.21 |
P1WWX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.24 | 0.18 | 5.88% | 3.24 | 3.46 | 3.16 | 0 |
| May 09 2024 | 3.06 | -0.16 | -4.97% | 3.11 | 3.20 | 3.05 | 0 |
| May 08 2024 | 3.22 | -0.01 | -0.31% | 3.35 | 3.42 | 3.19 | 0 |
| May 07 2024 | 3.23 | 0.21 | 6.95% | 3.06 | 3.23 | 3.01 | 0 |
| May 06 2024 | 3.02 | 0.12 | 3.96% | 2.975 | 3.12 | 2.895 | 0 |
| May 03 2024 | 2.905 | -0.15 | -4.75% | 3.22 | 3.22 | 2.885 | 0 |
| May 02 2024 | 3.05 | 0.11 | 3.74% | 2.835 | 3.15 | 2.61 | 0 |
| Apr 30 2024 | 2.94 | -0.19 | -6.07% | 3.22 | 3.22 | 2.88 | 0 |
| Apr 29 2024 | 3.13 | 0.43 | 15.93% | 2.825 | 3.16 | 2.80 | 0 |
| Apr 26 2024 | 2.70 | -0.04 | -1.46% | 2.92 | 2.94 | 2.70 | 0 |
| Apr 25 2024 | 2.74 | -0.15 | -5.03% | 2.90 | 2.935 | 2.645 | 0 |
| Apr 24 2024 | 2.885 | -0.20 | -6.33% | 3.11 | 3.16 | 2.84 | 0 |
| Apr 23 2024 | 3.08 | -0.01 | -0.32% | 3.05 | 3.34 | 2.985 | 0 |
| Apr 22 2024 | 3.09 | -0.66 | -17.60% | 3.84 | 3.90 | 2.775 | 0 |
| Apr 19 2024 | 3.75 | -0.19 | -4.82% | 3.82 | 3.93 | 3.75 | 0 |
| Apr 18 2024 | 3.94 | -0.03 | -0.76% | 3.88 | 3.97 | 3.85 | 0 |
| Apr 17 2024 | 3.97 | 0.01 | 0.25% | 4.04 | 4.15 | 3.89 | 0 |
| Apr 16 2024 | 3.96 | -0.19 | -4.58% | 4.18 | 4.18 | 3.81 | 0 |
| Apr 15 2024 | 4.15 | -0.05 | -1.19% | 4.15 | 4.35 | 4.13 | 0 |
| Apr 12 2024 | 4.20 | -0.11 | -2.55% | 4.42 | 4.45 | 4.15 | 0 |
