Register to chat with like-minded investors on our interactive forums.
P1WWV5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.256 | 0.04 | 2.95% | 1.414 | 1.419 | 1.212 | 0 |
| May 31 2024 | 1.22 | -0.31 | -20.26% | 1.473 | 1.493 | 1.22 | 0 |
| May 30 2024 | 1.53 | 0.26 | 20.00% | 1.314 | 1.545 | 1.31 | 0 |
| May 29 2024 | 1.275 | -0.26 | -16.94% | 1.467 | 1.497 | 1.256 | 0 |
| May 28 2024 | 1.535 | -0.15 | -8.90% | 1.625 | 1.64 | 1.50 | 0 |
| May 27 2024 | 1.685 | 0.10 | 6.31% | 1.54 | 1.735 | 1.535 | 0 |
| May 24 2024 | 1.585 | -0.11 | -6.21% | 1.575 | 1.685 | 1.52 | 0 |
| May 23 2024 | 1.69 | -0.21 | -10.82% | 1.93 | 1.95 | 1.58 | 0 |
| May 22 2024 | 1.895 | -0.20 | -9.55% | 1.85 | 2.02 | 1.795 | 0 |
| May 21 2024 | 2.095 | -0.17 | -7.51% | 1.98 | 2.095 | 1.98 | 0 |
| May 20 2024 | 2.265 | 0.01 | 0.22% | 2.26 | 2.295 | 2.23 | 0 |
| May 17 2024 | 2.26 | -0.13 | -5.44% | 2.355 | 2.43 | 2.26 | 0 |
| May 16 2024 | 2.39 | -0.17 | -6.64% | 2.64 | 2.66 | 2.265 | 0 |
| May 15 2024 | 2.56 | -0.07 | -2.48% | 2.60 | 2.66 | 2.47 | 0 |
| May 14 2024 | 2.625 | 0.32 | 13.64% | 2.32 | 2.665 | 2.30 | 0 |
| May 13 2024 | 2.31 | 0.02 | 1.09% | 2.39 | 2.51 | 2.31 | 0 |
| May 10 2024 | 2.285 | 0.18 | 8.29% | 2.285 | 2.52 | 2.22 | 0 |
| May 09 2024 | 2.11 | -0.18 | -7.66% | 2.15 | 2.245 | 2.10 | 0 |
| May 08 2024 | 2.285 | 0.01 | 0.22% | 2.39 | 2.465 | 2.24 | 0 |
| May 07 2024 | 2.28 | 0.23 | 11.22% | 2.10 | 2.28 | 2.05 | 0 |
| May 06 2024 | 2.05 | 0.10 | 5.13% | 2.025 | 2.165 | 1.94 | 0 |
| May 03 2024 | 1.95 | -0.13 | -6.02% | 2.265 | 2.27 | 1.93 | 0 |
| May 02 2024 | 2.075 | 0.09 | 4.53% | 1.88 | 2.19 | 1.645 | 0 |
| Apr 30 2024 | 1.985 | -0.20 | -8.94% | 2.26 | 2.265 | 1.93 | 0 |
| Apr 29 2024 | 2.18 | 0.45 | 25.65% | 1.99 | 2.20 | 1.85 | 0 |
| Apr 26 2024 | 1.735 | -0.05 | -2.53% | 1.96 | 1.98 | 1.735 | 0 |
| Apr 25 2024 | 1.78 | -0.15 | -7.53% | 1.945 | 1.98 | 1.68 | 0 |
| Apr 24 2024 | 1.925 | -0.20 | -9.41% | 2.15 | 2.20 | 1.89 | 0 |
| Apr 23 2024 | 2.125 | 0.00 | 0.00% | 2.085 | 2.375 | 2.03 | 0 |
| Apr 22 2024 | 2.125 | -0.67 | -23.97% | 2.87 | 2.94 | 1.97 | 0 |
| Apr 19 2024 | 2.795 | -0.17 | -5.73% | 2.85 | 2.97 | 2.795 | 0 |
| Apr 18 2024 | 2.965 | -0.06 | -1.82% | 2.925 | 3.00 | 2.905 | 0 |
| Apr 17 2024 | 3.02 | 0.02 | 0.67% | 3.08 | 3.19 | 2.94 | 0 |
| Apr 16 2024 | 3.00 | -0.16 | -5.06% | 3.21 | 3.22 | 2.865 | 0 |
| Apr 15 2024 | 3.16 | -0.09 | -2.77% | 3.19 | 3.39 | 3.16 | 0 |
| Apr 12 2024 | 3.25 | -0.10 | -2.99% | 3.46 | 3.49 | 3.19 | 0 |
| Apr 11 2024 | 3.35 | -0.11 | -3.18% | 3.55 | 3.61 | 3.35 | 0 |
| Apr 10 2024 | 3.46 | 0.09 | 2.67% | 3.56 | 3.58 | 3.31 | 0 |
| Apr 09 2024 | 3.37 | 0.13 | 4.01% | 3.20 | 3.42 | 3.00 | 0 |
| Apr 08 2024 | 3.24 | 0.01 | 0.31% | 3.28 | 3.36 | 3.18 | 0 |
| Apr 05 2024 | 3.23 | -0.27 | -7.71% | 3.32 | 3.33 | 3.16 | 0 |
| Apr 04 2024 | 3.50 | 0.09 | 2.64% | 3.46 | 3.53 | 3.39 | 0 |
| Apr 03 2024 | 3.41 | 0.18 | 5.57% | 3.31 | 3.42 | 3.18 | 0 |
| Apr 02 2024 | 3.23 | -0.16 | -4.72% | 3.23 | 3.25 | 3.07 | 0 |
| Mar 28 2024 | 3.39 | 0.13 | 3.99% | 3.39 | 3.47 | 3.27 | 0 |
| Mar 27 2024 | 3.26 | 0.21 | 6.89% | 3.10 | 3.35 | 2.975 | 0 |
| Mar 26 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.09 | 2.965 | 0 |
| Mar 25 2024 | 3.10 | -0.14 | -4.32% | 3.23 | 3.28 | 3.10 | 0 |
| Mar 22 2024 | 3.24 | -0.07 | -2.11% | 3.34 | 3.35 | 3.18 | 0 |
| Mar 21 2024 | 3.31 | 0.35 | 11.82% | 3.19 | 3.33 | 3.04 | 0 |
| Mar 20 2024 | 2.96 | -0.01 | -0.34% | 2.985 | 3.05 | 2.91 | 0 |
| Mar 19 2024 | 2.97 | 0.14 | 4.95% | 2.915 | 2.97 | 2.74 | 0 |
| Mar 18 2024 | 2.83 | 0.01 | 0.35% | 2.77 | 2.92 | 2.70 | 0 |
| Mar 15 2024 | 2.82 | -0.10 | -3.26% | 2.985 | 3.01 | 2.82 | 0 |
| Mar 14 2024 | 2.915 | 0.12 | 4.29% | 2.915 | 3.00 | 2.765 | 0 |
| Mar 13 2024 | 2.795 | 0.23 | 8.97% | 2.565 | 2.895 | 2.555 | 0 |
| Mar 12 2024 | 2.565 | 0.04 | 1.38% | 2.675 | 2.675 | 2.51 | 0 |
| Mar 11 2024 | 2.53 | 0.24 | 10.48% | 2.41 | 2.55 | 2.335 | 0 |
| Mar 08 2024 | 2.29 | -0.05 | -1.93% | 2.395 | 2.43 | 2.11 | 0 |
| Mar 07 2024 | 2.335 | 0.09 | 4.24% | 2.295 | 2.485 | 2.15 | 0 |
| Mar 06 2024 | 2.24 | -0.26 | -10.40% | 2.405 | 2.455 | 2.215 | 0 |
