Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWV5 20351221 9.3866 | P1WWV5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 4.23% | 2.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.285 | 2.22 | 2.52 | 2.34 | 2.245 |
P1WWV5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.285 | 0.18 | 8.29% | 2.285 | 2.52 | 2.22 | 0 |
| May 09 2024 | 2.11 | -0.18 | -7.66% | 2.15 | 2.245 | 2.10 | 0 |
| May 08 2024 | 2.285 | 0.01 | 0.22% | 2.39 | 2.465 | 2.24 | 0 |
| May 07 2024 | 2.28 | 0.23 | 11.22% | 2.10 | 2.28 | 2.05 | 0 |
| May 06 2024 | 2.05 | 0.10 | 5.13% | 2.025 | 2.165 | 1.94 | 0 |
| May 03 2024 | 1.95 | -0.13 | -6.02% | 2.265 | 2.27 | 1.93 | 0 |
| May 02 2024 | 2.075 | 0.09 | 4.53% | 1.88 | 2.19 | 1.645 | 0 |
| Apr 30 2024 | 1.985 | -0.20 | -8.94% | 2.26 | 2.265 | 1.93 | 0 |
| Apr 29 2024 | 2.18 | 0.45 | 25.65% | 1.99 | 2.20 | 1.85 | 0 |
| Apr 26 2024 | 1.735 | -0.05 | -2.53% | 1.96 | 1.98 | 1.735 | 0 |
| Apr 25 2024 | 1.78 | -0.15 | -7.53% | 1.945 | 1.98 | 1.68 | 0 |
| Apr 24 2024 | 1.925 | -0.20 | -9.41% | 2.15 | 2.20 | 1.89 | 0 |
| Apr 23 2024 | 2.125 | 0.00 | 0.00% | 2.085 | 2.375 | 2.03 | 0 |
| Apr 22 2024 | 2.125 | -0.67 | -23.97% | 2.87 | 2.94 | 1.97 | 0 |
| Apr 19 2024 | 2.795 | -0.17 | -5.73% | 2.85 | 2.97 | 2.795 | 0 |
| Apr 18 2024 | 2.965 | -0.06 | -1.82% | 2.925 | 3.00 | 2.905 | 0 |
| Apr 17 2024 | 3.02 | 0.02 | 0.67% | 3.08 | 3.19 | 2.94 | 0 |
| Apr 16 2024 | 3.00 | -0.16 | -5.06% | 3.21 | 3.22 | 2.865 | 0 |
| Apr 15 2024 | 3.16 | -0.09 | -2.77% | 3.19 | 3.39 | 3.16 | 0 |
| Apr 12 2024 | 3.25 | -0.10 | -2.99% | 3.46 | 3.49 | 3.19 | 0 |
| Apr 11 2024 | 3.35 | -0.11 | -3.18% | 3.55 | 3.61 | 3.35 | 0 |
