Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WW99 20240920 0.25 | P1WW99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.019 | 0.0175 | 0.0195 | 0.0195 | 0.02 |
P1WW99 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WW99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.0175 | 0 |
May 08 2024 | 0.019 | -0.0015 | -7.32% | 0.0205 | 0.0205 | 0.019 | 0 |
May 07 2024 | 0.0205 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 0 |
May 06 2024 | 0.0205 | -0.0005 | -2.38% | 0.022 | 0.022 | 0.0205 | 0 |
May 03 2024 | 0.021 | 0.0025 | 13.51% | 0.0195 | 0.022 | 0.019 | 0 |
May 02 2024 | 0.0185 | -0.0005 | -2.63% | 0.0195 | 0.02 | 0.018 | 10,000 |
Apr 30 2024 | 0.019 | -0.002 | -9.52% | 0.022 | 0.022 | 0.019 | 0 |
Apr 29 2024 | 0.021 | 0.0005 | 2.44% | 0.0225 | 0.0225 | 0.02 | 0 |
Apr 26 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.021 | 0.02 | 0 |
Apr 25 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.0215 | 0.019 | 10,000 |
Apr 24 2024 | 0.021 | -0.0015 | -6.67% | 0.0185 | 0.0215 | 0.0185 | 0 |
Apr 23 2024 | 0.0225 | 0.0015 | 7.14% | 0.0215 | 0.026 | 0.0215 | 0 |
Apr 22 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.0225 | 0.0205 | 0 |
Apr 19 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 0.0175 | 0 |
Apr 18 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.021 | 0.018 | 0 |
Apr 17 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.022 | 0.02 | 1,380,000 |
Apr 16 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0195 | 3,590,000 |
Apr 15 2024 | 0.0215 | -0.0015 | -6.52% | 0.0235 | 0.024 | 0.0215 | 0 |
Apr 12 2024 | 0.023 | -0.002 | -8.00% | 0.027 | 0.027 | 0.0225 | 0 |
Apr 11 2024 | 0.025 | -0.001 | -3.85% | 0.0265 | 0.0275 | 0.0245 | 0 |
Apr 10 2024 | 0.026 | -0.0005 | -1.89% | 0.0275 | 0.029 | 0.025 | 0 |