Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WVV7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.784 | -0.049 | -5.88% | 0.95 | 1.02 | 0.774 | 1,500 |
| May 21 2024 | 0.833 | 0.029 | 3.61% | 0.957 | 0.957 | 0.805 | 1,500 |
| May 20 2024 | 0.804 | 0.046 | 6.07% | 0.884 | 0.886 | 0.726 | 900 |
| May 17 2024 | 0.758 | -0.035 | -4.41% | 0.932 | 0.933 | 0.753 | 700 |
| May 16 2024 | 0.793 | -0.108 | -11.99% | 1.002 | 1.004 | 0.759 | 700 |
| May 15 2024 | 0.901 | -0.035 | -3.74% | 0.911 | 0.983 | 0.901 | 1,500 |
| May 14 2024 | 0.936 | -0.065 | -6.49% | 1.139 | 1.139 | 0.929 | 2,500 |
| May 13 2024 | 1.001 | -0.12 | -11.02% | 1.194 | 1.196 | 0.993 | 2,900 |
| May 10 2024 | 1.125 | 0.08 | 7.14% | 1.145 | 1.18 | 1.002 | 2,400 |
| May 09 2024 | 1.05 | -0.02 | -1.59% | 1.198 | 1.201 | 1.037 | 3,600 |
| May 08 2024 | 1.067 | 0.01 | 0.76% | 1.197 | 1.25 | 1.01 | 5,800 |
| May 07 2024 | 1.059 | 0.11 | 11.01% | 0.853 | 1.313 | 0.807 | 17,400 |
| May 06 2024 | 0.954 | 0.061 | 6.83% | 1.02 | 1.022 | 0.855 | 5,500 |
| May 03 2024 | 0.893 | -0.057 | -6.00% | 1.054 | 1.054 | 0.824 | 3,300 |
| May 02 2024 | 0.95 | -0.146 | -13.32% | 1.21 | 1.215 | 0.907 | 3,950 |
| Apr 30 2024 | 1.096 | 0.11 | 10.60% | 1.118 | 1.119 | 0.958 | 4,000 |
| Apr 29 2024 | 0.991 | 0.015 | 1.54% | 1.097 | 1.10 | 0.934 | 1,500 |
| Apr 26 2024 | 0.976 | -0.161 | -14.16% | 1.274 | 1.276 | 0.969 | 2,400 |
| Apr 25 2024 | 1.137 | 0.14 | 14.39% | 1.163 | 1.233 | 0.946 | 7,250 |
| Apr 24 2024 | 0.994 | 0.032 | 3.33% | 1.091 | 1.112 | 0.927 | 2,400 |
| Apr 23 2024 | 0.962 | -0.30 | -23.77% | 1.219 | 1.219 | 0.962 | 4,700 |
| Apr 22 2024 | 1.262 | 0.03 | 2.52% | 1.33 | 1.333 | 1.074 | 2,700 |
| Apr 19 2024 | 1.231 | 0.09 | 7.79% | 1.356 | 1.37 | 1.109 | 7,300 |
| Apr 18 2024 | 1.142 | -0.01 | -0.95% | 1.278 | 1.279 | 1.117 | 2,300 |
| Apr 17 2024 | 1.153 | -0.09 | -6.94% | 1.39 | 1.39 | 1.076 | 3,300 |
| Apr 16 2024 | 1.239 | 0.07 | 5.90% | 1.356 | 1.366 | 1.184 | 1,750 |
| Apr 15 2024 | 1.17 | -0.04 | -3.54% | 1.391 | 1.391 | 1.026 | 5,750 |
| Apr 12 2024 | 1.213 | 0.06 | 5.48% | 1.258 | 1.26 | 1.05 | 1,000 |
| Apr 11 2024 | 1.15 | 0.02 | 1.50% | 1.273 | 1.274 | 1.094 | 0 |
| Apr 10 2024 | 1.133 | -0.11 | -8.85% | 1.354 | 1.354 | 1.096 | 0 |
| Apr 09 2024 | 1.243 | 0.09 | 7.43% | 1.297 | 1.317 | 1.213 | 0 |
| Apr 08 2024 | 1.157 | -0.09 | -7.37% | 1.405 | 1.406 | 1.139 | 0 |
| Apr 05 2024 | 1.249 | 0.00 | -0.08% | 1.455 | 1.481 | 1.249 | 0 |
| Apr 04 2024 | 1.25 | 0.00 | -0.16% | 1.284 | 1.364 | 1.224 | 0 |
| Apr 03 2024 | 1.252 | 0.11 | 9.25% | 1.348 | 1.348 | 1.20 | 0 |
| Apr 02 2024 | 1.146 | 0.21 | 22.17% | 1.105 | 1.146 | 0.904 | 0 |
| Mar 28 2024 | 0.938 | 0.026 | 2.85% | 1.057 | 1.061 | 0.903 | 0 |
| Mar 27 2024 | 0.912 | -0.005 | -0.55% | 1.069 | 1.071 | 0.862 | 0 |
| Mar 26 2024 | 0.917 | -0.013 | -1.40% | 0.933 | 0.947 | 0.892 | 0 |
| Mar 25 2024 | 0.93 | -0.088 | -8.64% | 0.93 | 0.979 | 0.895 | 1,000 |
| Mar 22 2024 | 1.018 | -0.02 | -1.45% | 1.222 | 1.223 | 1.015 | 0 |
| Mar 21 2024 | 1.033 | -0.02 | -1.81% | 1.173 | 1.175 | 1.004 | 0 |
| Mar 20 2024 | 1.052 | 0.01 | 1.35% | 1.165 | 1.168 | 1.018 | 0 |
| Mar 19 2024 | 1.038 | -0.09 | -8.06% | 1.283 | 1.284 | 1.032 | 0 |
| Mar 18 2024 | 1.129 | -0.16 | -12.48% | 1.385 | 1.389 | 1.129 | 700 |
| Mar 15 2024 | 1.29 | -0.02 | -1.75% | 1.461 | 1.461 | 1.233 | 300 |
| Mar 14 2024 | 1.313 | -0.02 | -1.57% | 1.47 | 1.474 | 1.261 | 0 |
| Mar 13 2024 | 1.334 | 0.02 | 1.83% | 1.428 | 1.429 | 1.244 | 0 |
| Mar 12 2024 | 1.31 | -0.11 | -8.01% | 1.58 | 1.585 | 1.297 | 100 |
| Mar 11 2024 | 1.424 | 0.16 | 12.57% | 1.487 | 1.50 | 1.349 | 0 |
| Mar 08 2024 | 1.265 | -0.11 | -7.66% | 1.50 | 1.505 | 1.247 | 0 |
| Mar 07 2024 | 1.37 | -0.09 | -6.42% | 1.57 | 1.58 | 1.309 | 0 |
| Mar 06 2024 | 1.464 | -0.01 | -0.75% | 1.615 | 1.62 | 1.461 | 0 |
| Mar 05 2024 | 1.475 | 0.03 | 1.86% | 1.51 | 1.595 | 1.429 | 0 |
| Mar 04 2024 | 1.448 | 0.27 | 22.50% | 1.398 | 1.565 | 1.341 | 0 |
| Mar 01 2024 | 1.182 | -0.06 | -4.45% | 1.313 | 1.316 | 1.122 | 0 |
| Feb 29 2024 | 1.237 | 0.15 | 14.01% | 1.219 | 1.306 | 1.035 | 0 |
| Feb 28 2024 | 1.085 | -0.11 | -9.36% | 1.318 | 1.325 | 1.069 | 0 |
| Feb 27 2024 | 1.197 | -0.04 | -3.00% | 1.359 | 1.359 | 1.11 | 0 |
| Feb 26 2024 | 1.234 | -0.01 | -0.96% | 1.39 | 1.39 | 1.19 | 0 |
| Feb 23 2024 | 1.246 | -0.10 | -7.70% | 1.271 | 1.309 | 1.238 | 0 |
