Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVV7 20240920 350 | P1WVV7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 5.08% | 1.138 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.145 | 1.002 | 1.18 | 1.138 | 1.083 |
P1WVV7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVV7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.125 | 0.08 | 7.14% | 1.145 | 1.18 | 1.002 | 2,400 |
| May 09 2024 | 1.05 | -0.02 | -1.59% | 1.198 | 1.201 | 1.037 | 3,600 |
| May 08 2024 | 1.067 | 0.01 | 0.76% | 1.197 | 1.25 | 1.01 | 5,800 |
| May 07 2024 | 1.059 | 0.11 | 11.01% | 0.853 | 1.313 | 0.807 | 17,400 |
| May 06 2024 | 0.954 | 0.061 | 6.83% | 1.02 | 1.022 | 0.855 | 5,500 |
| May 03 2024 | 0.893 | -0.057 | -6.00% | 1.054 | 1.054 | 0.824 | 3,300 |
| May 02 2024 | 0.95 | -0.146 | -13.32% | 1.21 | 1.215 | 0.907 | 3,950 |
| Apr 30 2024 | 1.096 | 0.11 | 10.60% | 1.118 | 1.119 | 0.958 | 4,000 |
| Apr 29 2024 | 0.991 | 0.015 | 1.54% | 1.097 | 1.10 | 0.934 | 1,500 |
| Apr 26 2024 | 0.976 | -0.161 | -14.16% | 1.274 | 1.276 | 0.969 | 2,400 |
| Apr 25 2024 | 1.137 | 0.14 | 14.39% | 1.163 | 1.233 | 0.946 | 7,250 |
| Apr 24 2024 | 0.994 | 0.032 | 3.33% | 1.091 | 1.112 | 0.927 | 2,400 |
| Apr 23 2024 | 0.962 | -0.30 | -23.77% | 1.219 | 1.219 | 0.962 | 4,700 |
| Apr 22 2024 | 1.262 | 0.03 | 2.52% | 1.33 | 1.333 | 1.074 | 2,700 |
| Apr 19 2024 | 1.231 | 0.09 | 7.79% | 1.356 | 1.37 | 1.109 | 7,300 |
| Apr 18 2024 | 1.142 | -0.01 | -0.95% | 1.278 | 1.279 | 1.117 | 2,300 |
| Apr 17 2024 | 1.153 | -0.09 | -6.94% | 1.39 | 1.39 | 1.076 | 3,300 |
| Apr 16 2024 | 1.239 | 0.07 | 5.90% | 1.356 | 1.366 | 1.184 | 1,750 |
| Apr 15 2024 | 1.17 | -0.04 | -3.54% | 1.391 | 1.391 | 1.026 | 5,750 |
| Apr 12 2024 | 1.213 | 0.06 | 5.48% | 1.258 | 1.26 | 1.05 | 1,000 |
