Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVQ7 20240920 30 | P1WVQ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.021 | -87.50% | 0.003 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0025 | 0.004 | 0.024 |
P1WVQ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVQ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.0025 | 0 |
| May 09 2024 | 0.0035 | -0.0015 | -30.00% | 0.005 | 0.005 | 0.0035 | 0 |
| May 08 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.006 | 0.0045 | 0 |
| May 07 2024 | 0.0055 | -0.0005 | -8.33% | 0.025 | 0.0255 | 0.005 | 0 |
| May 06 2024 | 0.006 | -0.001 | -14.29% | 0.0265 | 0.0265 | 0.006 | 0 |
| May 03 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.0085 | 0.0065 | 0 |
| May 02 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.009 | 0.007 | 0 |
| Apr 30 2024 | 0.008 | 0.0005 | 6.67% | 0.026 | 0.0265 | 0.007 | 0 |
| Apr 29 2024 | 0.0075 | -0.0005 | -6.25% | 0.0265 | 0.027 | 0.007 | 0 |
| Apr 26 2024 | 0.008 | -0.003 | -27.27% | 0.0285 | 0.0285 | 0.008 | 0 |
| Apr 25 2024 | 0.011 | 0.002 | 22.22% | 0.028 | 0.028 | 0.009 | 0 |
| Apr 24 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.011 | 0.009 | 0 |
| Apr 23 2024 | 0.01 | -0.0015 | -13.04% | 0.011 | 0.013 | 0.01 | 0 |
| Apr 22 2024 | 0.0115 | 0.002 | 21.05% | 0.0095 | 0.013 | 0.0095 | 0 |
| Apr 19 2024 | 0.0095 | -0.003 | -24.00% | 0.0315 | 0.0315 | 0.0095 | 0 |
| Apr 18 2024 | 0.0125 | -0.0025 | -16.67% | 0.0325 | 0.0325 | 0.012 | 0 |
| Apr 17 2024 | 0.015 | 0.001 | 7.14% | 0.033 | 0.033 | 0.013 | 0 |
| Apr 16 2024 | 0.014 | 0.0035 | 33.33% | 0.012 | 0.0155 | 0.012 | 0 |
| Apr 15 2024 | 0.0105 | -0.004 | -27.59% | 0.0115 | 0.0125 | 0.0085 | 0 |
| Apr 12 2024 | 0.0145 | -0.001 | -6.45% | 0.032 | 0.0325 | 0.014 | 2,000 |
| Apr 11 2024 | 0.0155 | 0.00 | 0.00% | 0.033 | 0.0335 | 0.0145 | 0 |
