Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WVP9 20240920 45 (P1WVP9)
NLBNPIT1WVP9 20240920 45 (P1WVP9) Historical

P1WVP9 NLBNPIT1WVP9 20240920 45

1.535

0.13 (9.25%)

May 23 2024 - Closed

Delayed by 15 minutes

P1WVP9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.342	0.00	0.15%	1.37	1.392	1.312	0
May 21 2024	1.34	0.00	0.22%	1.388	1.414	1.298	0
May 20 2024	1.337	0.07	5.69%	1.319	1.345	1.277	0
May 17 2024	1.265	-0.06	-4.67%	1.407	1.412	1.227	0
May 16 2024	1.327	0.07	5.48%	1.286	1.341	1.267	0
May 15 2024	1.258	0.06	5.01%	1.268	1.30	1.188	0
May 14 2024	1.198	0.00	0.34%	1.216	1.236	1.125	0
May 13 2024	1.194	-0.01	-0.75%	1.272	1.329	1.17	0
May 10 2024	1.203	0.09	7.99%	1.151	1.214	1.151	0
May 09 2024	1.114	0.16	16.16%	0.876	1.116	0.876	0
May 08 2024	0.959	0.031	3.34%	0.942	0.963	0.893	0
May 07 2024	0.928	0.066	7.66%	0.905	0.928	0.868	0
May 06 2024	0.862	0.036	4.36%	0.858	0.881	0.831	0
May 03 2024	0.826	0.033	4.16%	0.845	0.875	0.769	0
May 02 2024	0.793	-0.003	-0.38%	0.809	0.857	0.758	0
Apr 30 2024	0.796	-0.017	-2.09%	0.836	0.844	0.766	0
Apr 29 2024	0.813	-0.006	-0.73%	0.858	0.89	0.795	0
Apr 26 2024	0.819	0.14	20.62%	0.733	0.832	0.694	0
Apr 25 2024	0.679	-0.083	-10.89%	0.799	0.804	0.636	0
Apr 24 2024	0.762	0.042	5.83%	0.727	0.782	0.716	0
Apr 23 2024	0.72	0.032	4.65%	0.712	0.727	0.687	0
Apr 22 2024	0.688	-0.032	-4.44%	0.732	0.732	0.68	0
Apr 19 2024	0.72	0.034	4.96%	0.674	0.739	0.654	0
Apr 18 2024	0.686	0.093	15.68%	0.643	0.694	0.578	0
Apr 17 2024	0.593	-0.056	-8.63%	0.637	0.683	0.585	0
Apr 16 2024	0.649	-0.081	-11.10%	0.655	0.682	0.631	0
Apr 15 2024	0.73	0.169	30.12%	0.653	0.86	0.631	0
Apr 12 2024	0.561	0.015	2.75%	0.604	0.604	0.549	0
Apr 11 2024	0.546	-0.02	-3.53%	0.58	0.59	0.521	0
Apr 10 2024	0.566	0.005	0.89%	0.594	0.602	0.509	0
Apr 09 2024	0.561	-0.058	-9.37%	0.623	0.63	0.551	0
Apr 08 2024	0.619	0.062	11.13%	0.577	0.625	0.558	0
Apr 05 2024	0.557	0.002	0.36%	0.547	0.557	0.508	0
Apr 04 2024	0.555	0.012	2.21%	0.556	0.56	0.526	0
Apr 03 2024	0.543	0.007	1.31%	0.548	0.556	0.501	0
Apr 02 2024	0.536	-0.037	-6.46%	0.596	0.60	0.513	0
Mar 28 2024	0.573	-0.023	-3.86%	0.661	0.681	0.548	0
Mar 27 2024	0.596	-0.095	-13.75%	0.706	0.711	0.587	0
Mar 26 2024	0.691	0.004	0.58%	0.725	0.725	0.658	0
Mar 25 2024	0.687	0.034	5.21%	0.697	0.724	0.647	0
Mar 22 2024	0.653	0.019	3.00%	0.651	0.655	0.599	0
Mar 21 2024	0.634	-0.039	-5.79%	0.746	0.781	0.603	0
Mar 20 2024	0.673	0.061	9.97%	0.692	0.707	0.593	0
Mar 19 2024	0.612	0.051	9.09%	0.576	0.618	0.547	0
Mar 18 2024	0.561	0.012	2.19%	0.554	0.595	0.546	0
Mar 15 2024	0.549	-0.022	-3.85%	0.601	0.605	0.526	0
Mar 14 2024	0.571	0.044	8.35%	0.555	0.589	0.531	0
Mar 13 2024	0.527	0.034	6.90%	0.524	0.538	0.473	0
Mar 12 2024	0.493	0.05	11.29%	0.462	0.499	0.445	0
Mar 11 2024	0.443	-0.053	-10.69%	0.517	0.548	0.429	0
Mar 08 2024	0.496	-0.02	-3.88%	0.54	0.55	0.483	0
Mar 07 2024	0.516	0.013	2.58%	0.527	0.527	0.478	0
Mar 06 2024	0.503	0.035	7.48%	0.505	0.507	0.467	0
Mar 05 2024	0.468	0.002	0.43%	0.479	0.48	0.442	0
Mar 04 2024	0.466	0.01	2.19%	0.503	0.515	0.462	0
Mar 01 2024	0.456	-0.017	-3.59%	0.507	0.547	0.407	0
Feb 29 2024	0.473	0.10	26.81%	0.391	0.50	0.373	0
Feb 28 2024	0.373	0.001	0.27%	0.383	0.383	0.338	0
Feb 27 2024	0.372	0.01	2.76%	0.388	0.388	0.321	0
Feb 26 2024	0.362	-0.051	-12.35%	0.452	0.452	0.362	0
Feb 23 2024	0.413	0.028	7.27%	0.417	0.457	0.373	0

NLBNPIT1WVP9 20240920 45

Stlmt ID NASDAQ Composite

Delayed Upgrade Clock