Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVP9 20240920 45 | P1WVP9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.054 | -4.33% | 1.194 | 13:51:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.272 | 1.17 | 1.329 | 1.248 |
P1WVP9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.203 | 0.09 | 7.99% | 1.151 | 1.214 | 1.151 | 0 |
| May 09 2024 | 1.114 | 0.16 | 16.16% | 0.876 | 1.116 | 0.876 | 0 |
| May 08 2024 | 0.959 | 0.031 | 3.34% | 0.942 | 0.963 | 0.893 | 0 |
| May 07 2024 | 0.928 | 0.066 | 7.66% | 0.905 | 0.928 | 0.868 | 0 |
| May 06 2024 | 0.862 | 0.036 | 4.36% | 0.858 | 0.881 | 0.831 | 0 |
| May 03 2024 | 0.826 | 0.033 | 4.16% | 0.845 | 0.875 | 0.769 | 0 |
| May 02 2024 | 0.793 | -0.003 | -0.38% | 0.809 | 0.857 | 0.758 | 0 |
| Apr 30 2024 | 0.796 | -0.017 | -2.09% | 0.836 | 0.844 | 0.766 | 0 |
| Apr 29 2024 | 0.813 | -0.006 | -0.73% | 0.858 | 0.89 | 0.795 | 0 |
| Apr 26 2024 | 0.819 | 0.14 | 20.62% | 0.733 | 0.832 | 0.694 | 0 |
| Apr 25 2024 | 0.679 | -0.083 | -10.89% | 0.799 | 0.804 | 0.636 | 0 |
| Apr 24 2024 | 0.762 | 0.042 | 5.83% | 0.727 | 0.782 | 0.716 | 0 |
| Apr 23 2024 | 0.72 | 0.032 | 4.65% | 0.712 | 0.727 | 0.687 | 0 |
| Apr 22 2024 | 0.688 | -0.032 | -4.44% | 0.732 | 0.732 | 0.68 | 0 |
| Apr 19 2024 | 0.72 | 0.034 | 4.96% | 0.674 | 0.739 | 0.654 | 0 |
| Apr 18 2024 | 0.686 | 0.093 | 15.68% | 0.643 | 0.694 | 0.578 | 0 |
| Apr 17 2024 | 0.593 | -0.056 | -8.63% | 0.637 | 0.683 | 0.585 | 0 |
| Apr 16 2024 | 0.649 | -0.081 | -11.10% | 0.655 | 0.682 | 0.631 | 0 |
| Apr 15 2024 | 0.73 | 0.169 | 30.12% | 0.653 | 0.86 | 0.631 | 0 |
