P1WVO2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1715 | -0.011 | -6.03% | 0.1825 | 0.1825 | 0.17 | 0 |
Jun 04 2024 | 0.1825 | 0.00 | 0.00% | 0.1865 | 0.1905 | 0.1815 | 0 |
Jun 03 2024 | 0.1825 | -0.0065 | -3.44% | 0.187 | 0.1875 | 0.179 | 0 |
May 31 2024 | 0.189 | 0.0035 | 1.89% | 0.186 | 0.191 | 0.1855 | 0 |
May 30 2024 | 0.1855 | -0.0065 | -3.39% | 0.1965 | 0.198 | 0.1845 | 0 |
May 29 2024 | 0.192 | 0.003 | 1.59% | 0.193 | 0.193 | 0.1865 | 0 |
May 28 2024 | 0.189 | 0.0065 | 3.56% | 0.184 | 0.1905 | 0.176 | 0 |
May 27 2024 | 0.1825 | -0.0055 | -2.93% | 0.192 | 0.192 | 0.182 | 0 |
May 24 2024 | 0.188 | -0.0015 | -0.79% | 0.1925 | 0.194 | 0.1875 | 0 |
May 23 2024 | 0.1895 | 0.0025 | 1.34% | 0.188 | 0.194 | 0.186 | 0 |
May 22 2024 | 0.187 | 0.005 | 2.75% | 0.1835 | 0.1885 | 0.1775 | 0 |
May 21 2024 | 0.182 | 0.0125 | 7.37% | 0.1725 | 0.1855 | 0.1725 | 0 |
May 20 2024 | 0.1695 | -0.0055 | -3.14% | 0.1765 | 0.1765 | 0.169 | 0 |
May 17 2024 | 0.175 | 0.0055 | 3.24% | 0.174 | 0.1775 | 0.167 | 0 |
May 16 2024 | 0.1695 | -0.0005 | -0.29% | 0.177 | 0.177 | 0.1695 | 0 |
May 15 2024 | 0.17 | 0.002 | 1.19% | 0.1695 | 0.17 | 0.1625 | 0 |
May 14 2024 | 0.168 | -0.004 | -2.33% | 0.1745 | 0.1745 | 0.1645 | 0 |
May 13 2024 | 0.172 | -0.007 | -3.91% | 0.1825 | 0.1825 | 0.1685 | 0 |
May 10 2024 | 0.179 | -0.014 | -7.25% | 0.197 | 0.197 | 0.176 | 0 |
May 09 2024 | 0.193 | -0.0375 | -16.27% | 0.197 | 0.201 | 0.1905 | 0 |
May 08 2024 | 0.2305 | 0.00 | 0.00% | 0.2345 | 0.235 | 0.2205 | 0 |
May 07 2024 | 0.2305 | -0.006 | -2.54% | 0.2365 | 0.2375 | 0.2305 | 0 |
May 06 2024 | 0.2365 | -0.0045 | -1.87% | 0.2425 | 0.2425 | 0.236 | 0 |
May 03 2024 | 0.241 | -0.003 | -1.23% | 0.244 | 0.244 | 0.2315 | 0 |
May 02 2024 | 0.244 | -0.0055 | -2.20% | 0.2555 | 0.256 | 0.2395 | 0 |
Apr 30 2024 | 0.2495 | 0.0075 | 3.10% | 0.2435 | 0.2525 | 0.241 | 0 |
Apr 29 2024 | 0.242 | -0.0085 | -3.39% | 0.2515 | 0.2515 | 0.241 | 0 |
Apr 26 2024 | 0.2505 | -0.0085 | -3.28% | 0.2585 | 0.259 | 0.244 | 0 |
Apr 25 2024 | 0.259 | 0.0155 | 6.37% | 0.2465 | 0.2605 | 0.246 | 0 |
Apr 24 2024 | 0.2435 | 0.0055 | 2.31% | 0.238 | 0.248 | 0.2345 | 0 |
Apr 23 2024 | 0.238 | -0.0135 | -5.37% | 0.2515 | 0.252 | 0.2305 | 0 |
Apr 22 2024 | 0.2515 | -0.0095 | -3.64% | 0.258 | 0.258 | 0.2485 | 0 |
Apr 19 2024 | 0.261 | 0.0075 | 2.96% | 0.26 | 0.2645 | 0.2565 | 0 |
Apr 18 2024 | 0.2535 | -0.0035 | -1.36% | 0.258 | 0.2655 | 0.2535 | 0 |
Apr 17 2024 | 0.257 | 0.001 | 0.39% | 0.2595 | 0.2605 | 0.2535 | 0 |
Apr 16 2024 | 0.256 | 0.006 | 2.40% | 0.258 | 0.264 | 0.2535 | 0 |
Apr 15 2024 | 0.25 | -0.0005 | -0.20% | 0.2535 | 0.2545 | 0.242 | 0 |
Apr 12 2024 | 0.2505 | 0.0025 | 1.01% | 0.247 | 0.2525 | 0.2455 | 0 |
Apr 11 2024 | 0.248 | 0.003 | 1.22% | 0.246 | 0.252 | 0.2445 | 0 |
Apr 10 2024 | 0.245 | 0.0015 | 0.62% | 0.242 | 0.2495 | 0.2395 | 0 |
Apr 09 2024 | 0.2435 | 0.0065 | 2.74% | 0.2425 | 0.2455 | 0.239 | 0 |
Apr 08 2024 | 0.237 | -0.003 | -1.25% | 0.244 | 0.245 | 0.233 | 0 |
Apr 05 2024 | 0.24 | 0.0095 | 4.12% | 0.2375 | 0.245 | 0.2365 | 0 |
Apr 04 2024 | 0.2305 | 0.0035 | 1.54% | 0.23 | 0.2335 | 0.2275 | 0 |
Apr 03 2024 | 0.227 | 0.0005 | 0.22% | 0.2295 | 0.23 | 0.2225 | 0 |
Apr 02 2024 | 0.2265 | 0.0085 | 3.90% | 0.219 | 0.2275 | 0.2085 | 0 |
Mar 28 2024 | 0.218 | 0.004 | 1.87% | 0.216 | 0.2205 | 0.212 | 0 |
Mar 27 2024 | 0.214 | 0.0055 | 2.64% | 0.203 | 0.216 | 0.20 | 0 |
Mar 26 2024 | 0.2085 | -0.0015 | -0.71% | 0.212 | 0.2135 | 0.2075 | 0 |
Mar 25 2024 | 0.21 | -0.0065 | -3.00% | 0.217 | 0.2185 | 0.2085 | 0 |
Mar 22 2024 | 0.2165 | -0.0085 | -3.78% | 0.231 | 0.2315 | 0.213 | 0 |
Mar 21 2024 | 0.225 | 0.022 | 10.84% | 0.214 | 0.2265 | 0.211 | 0 |
Mar 20 2024 | 0.203 | -0.0005 | -0.25% | 0.207 | 0.2075 | 0.2005 | 0 |
Mar 19 2024 | 0.2035 | 0.005 | 2.52% | 0.202 | 0.207 | 0.2005 | 0 |
Mar 18 2024 | 0.1985 | 0.016 | 8.77% | 0.183 | 0.2005 | 0.183 | 0 |
Mar 15 2024 | 0.1825 | 0.002 | 1.11% | 0.182 | 0.183 | 0.1775 | 0 |
Mar 14 2024 | 0.1805 | 0.004 | 2.27% | 0.179 | 0.1805 | 0.1715 | 0 |
Mar 13 2024 | 0.1765 | 0.004 | 2.32% | 0.1735 | 0.178 | 0.173 | 0 |
Mar 12 2024 | 0.1725 | -0.0045 | -2.54% | 0.1785 | 0.1805 | 0.172 | 0 |
Mar 11 2024 | 0.177 | 0.016 | 9.94% | 0.166 | 0.184 | 0.161 | 0 |
Mar 08 2024 | 0.161 | -0.012 | -6.94% | 0.178 | 0.18 | 0.1585 | 0 |