Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVO2 20240920 8 | P1WVO2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0145 | -7.34% | 0.183 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.197 | 0.176 | 0.197 | 0.183 | 0.1975 |
P1WVO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.179 | -0.014 | -7.25% | 0.197 | 0.197 | 0.176 | 0 |
| May 09 2024 | 0.193 | -0.0375 | -16.27% | 0.197 | 0.201 | 0.1905 | 0 |
| May 08 2024 | 0.2305 | 0.00 | 0.00% | 0.2345 | 0.235 | 0.2205 | 0 |
| May 07 2024 | 0.2305 | -0.006 | -2.54% | 0.2365 | 0.2375 | 0.2305 | 0 |
| May 06 2024 | 0.2365 | -0.0045 | -1.87% | 0.2425 | 0.2425 | 0.236 | 0 |
| May 03 2024 | 0.241 | -0.003 | -1.23% | 0.244 | 0.244 | 0.2315 | 0 |
| May 02 2024 | 0.244 | -0.0055 | -2.20% | 0.2555 | 0.256 | 0.2395 | 0 |
| Apr 30 2024 | 0.2495 | 0.0075 | 3.10% | 0.2435 | 0.2525 | 0.241 | 0 |
| Apr 29 2024 | 0.242 | -0.0085 | -3.39% | 0.2515 | 0.2515 | 0.241 | 0 |
| Apr 26 2024 | 0.2505 | -0.0085 | -3.28% | 0.2585 | 0.259 | 0.244 | 0 |
| Apr 25 2024 | 0.259 | 0.0155 | 6.37% | 0.2465 | 0.2605 | 0.246 | 0 |
| Apr 24 2024 | 0.2435 | 0.0055 | 2.31% | 0.238 | 0.248 | 0.2345 | 0 |
| Apr 23 2024 | 0.238 | -0.0135 | -5.37% | 0.2515 | 0.252 | 0.2305 | 0 |
| Apr 22 2024 | 0.2515 | -0.0095 | -3.64% | 0.258 | 0.258 | 0.2485 | 0 |
| Apr 19 2024 | 0.261 | 0.0075 | 2.96% | 0.26 | 0.2645 | 0.2565 | 0 |
| Apr 18 2024 | 0.2535 | -0.0035 | -1.36% | 0.258 | 0.2655 | 0.2535 | 0 |
| Apr 17 2024 | 0.257 | 0.001 | 0.39% | 0.2595 | 0.2605 | 0.2535 | 0 |
| Apr 16 2024 | 0.256 | 0.006 | 2.40% | 0.258 | 0.264 | 0.2535 | 0 |
| Apr 15 2024 | 0.25 | -0.0005 | -0.20% | 0.2535 | 0.2545 | 0.242 | 0 |
| Apr 12 2024 | 0.2505 | 0.0025 | 1.01% | 0.247 | 0.2525 | 0.2455 | 0 |
