Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WVK0 20240920 15 (P1WVK0)
NLBNPIT1WVK0 20240920 15 (P1WVK0) Historical

P1WVK0 NLBNPIT1WVK0 20240920 15

0.882

0.017 (1.97%)

May 27 2024 - Closed

Delayed by 15 minutes

P1WVK0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.855	-0.012	-1.38%	0.856	0.877	0.838	0
May 23 2024	0.867	0.012	1.40%	0.869	0.887	0.829	0
May 22 2024	0.855	0.004	0.47%	0.848	0.90	0.848	0
May 21 2024	0.851	-0.008	-0.93%	0.861	0.881	0.815	0
May 20 2024	0.859	0.03	3.62%	0.828	0.878	0.826	0
May 17 2024	0.829	0.006	0.73%	0.812	0.844	0.803	0
May 16 2024	0.823	0.071	9.44%	0.76	0.834	0.76	0
May 15 2024	0.752	0.052	7.43%	0.716	0.753	0.715	0
May 14 2024	0.70	-0.008	-1.13%	0.717	0.717	0.682	0
May 13 2024	0.708	-0.081	-10.27%	0.807	0.811	0.686	0
May 10 2024	0.789	0.067	9.28%	0.759	0.816	0.759	0
May 09 2024	0.722	0.006	0.84%	0.727	0.727	0.67	0
May 08 2024	0.716	0.054	8.16%	0.699	0.764	0.69	0
May 07 2024	0.662	-0.087	-11.62%	0.745	0.753	0.662	1,500
May 06 2024	0.749	0.055	7.93%	0.719	0.749	0.689	1,500
May 03 2024	0.694	0.021	3.12%	0.67	0.708	0.666	0
May 02 2024	0.673	-0.012	-1.75%	0.685	0.704	0.652	0
Apr 30 2024	0.685	-0.039	-5.39%	0.726	0.747	0.683	0
Apr 29 2024	0.724	0.023	3.28%	0.70	0.724	0.689	0
Apr 26 2024	0.701	0.036	5.41%	0.683	0.709	0.643	0
Apr 25 2024	0.665	-0.052	-7.25%	0.732	0.738	0.62	0
Apr 24 2024	0.717	-0.017	-2.32%	0.775	0.782	0.717	0
Apr 23 2024	0.734	0.044	6.38%	0.724	0.744	0.69	0
Apr 22 2024	0.69	-0.002	-0.29%	0.729	0.734	0.676	0
Apr 19 2024	0.692	-0.033	-4.55%	0.742	0.742	0.692	0
Apr 18 2024	0.725	-0.037	-4.86%	0.763	0.786	0.683	0
Apr 17 2024	0.762	-0.013	-1.68%	0.787	0.799	0.744	0
Apr 16 2024	0.775	-0.004	-0.51%	0.749	0.811	0.738	0
Apr 15 2024	0.779	0.044	5.99%	0.789	0.80	0.758	0
Apr 12 2024	0.735	0.044	6.37%	0.711	0.757	0.701	0
Apr 11 2024	0.691	0.001	0.14%	0.701	0.704	0.671	0
Apr 10 2024	0.69	-0.008	-1.15%	0.70	0.724	0.642	0
Apr 09 2024	0.698	-0.179	-20.41%	0.877	0.914	0.686	0
Apr 08 2024	0.877	0.036	4.28%	0.858	0.89	0.835	0
Apr 05 2024	0.841	0.018	2.19%	0.824	0.842	0.791	0
Apr 04 2024	0.823	-0.019	-2.26%	0.866	0.869	0.823	0
Apr 03 2024	0.842	0.026	3.19%	0.831	0.849	0.798	0
Apr 02 2024	0.816	-0.026	-3.09%	0.855	0.862	0.799	0
Mar 28 2024	0.842	0.029	3.57%	0.826	0.844	0.802	0
Mar 27 2024	0.813	-0.01	-1.22%	0.838	0.868	0.802	0
Mar 26 2024	0.823	0.01	1.23%	0.848	0.859	0.807	0
Mar 25 2024	0.813	0.053	6.97%	0.799	0.824	0.785	0
Mar 22 2024	0.76	0.031	4.25%	0.74	0.778	0.724	0
Mar 21 2024	0.729	-0.017	-2.28%	0.761	0.761	0.724	0
Mar 20 2024	0.746	0.011	1.50%	0.76	0.762	0.716	0
Mar 19 2024	0.735	0.03	4.26%	0.73	0.739	0.675	0
Mar 18 2024	0.705	0.042	6.33%	0.681	0.715	0.681	0
Mar 15 2024	0.663	-0.002	-0.30%	0.684	0.69	0.644	0
Mar 14 2024	0.665	0.056	9.20%	0.636	0.706	0.634	0
Mar 13 2024	0.609	0.063	11.54%	0.57	0.626	0.536	0
Mar 12 2024	0.546	-0.006	-1.09%	0.657	0.657	0.531	0
Mar 11 2024	0.552	-0.061	-9.95%	0.648	0.653	0.544	0
Mar 08 2024	0.613	-0.017	-2.70%	0.623	0.632	0.603	0
Mar 07 2024	0.63	-0.004	-0.63%	0.673	0.676	0.618	0
Mar 06 2024	0.634	0.006	0.96%	0.655	0.659	0.603	0
Mar 05 2024	0.628	0.01	1.62%	0.638	0.638	0.608	0
Mar 04 2024	0.618	0.057	10.16%	0.621	0.628	0.59	0
Mar 01 2024	0.561	0.009	1.63%	0.586	0.617	0.551	0
Feb 29 2024	0.552	0.024	4.55%	0.522	0.567	0.518	0
Feb 28 2024	0.528	-0.001	-0.19%	0.536	0.549	0.514	0
Feb 27 2024	0.529	-0.026	-4.68%	0.571	0.582	0.514	0

NLBNPIT1WVK0 20240920 15

Delayed Upgrade Clock