Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVK0 20240920 15 | P1WVK0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.081 | 11.28% | 0.799 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.759 | 0.759 | 0.816 | 0.799 | 0.718 |
P1WVK0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVK0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.789 | 0.067 | 9.28% | 0.759 | 0.816 | 0.759 | 0 |
| May 09 2024 | 0.722 | 0.006 | 0.84% | 0.727 | 0.727 | 0.67 | 0 |
| May 08 2024 | 0.716 | 0.054 | 8.16% | 0.699 | 0.764 | 0.69 | 0 |
| May 07 2024 | 0.662 | -0.087 | -11.62% | 0.745 | 0.753 | 0.662 | 1,500 |
| May 06 2024 | 0.749 | 0.055 | 7.93% | 0.719 | 0.749 | 0.689 | 1,500 |
| May 03 2024 | 0.694 | 0.021 | 3.12% | 0.67 | 0.708 | 0.666 | 0 |
| May 02 2024 | 0.673 | -0.012 | -1.75% | 0.685 | 0.704 | 0.652 | 0 |
| Apr 30 2024 | 0.685 | -0.039 | -5.39% | 0.726 | 0.747 | 0.683 | 0 |
| Apr 29 2024 | 0.724 | 0.023 | 3.28% | 0.70 | 0.724 | 0.689 | 0 |
| Apr 26 2024 | 0.701 | 0.036 | 5.41% | 0.683 | 0.709 | 0.643 | 0 |
| Apr 25 2024 | 0.665 | -0.052 | -7.25% | 0.732 | 0.738 | 0.62 | 0 |
| Apr 24 2024 | 0.717 | -0.017 | -2.32% | 0.775 | 0.782 | 0.717 | 0 |
| Apr 23 2024 | 0.734 | 0.044 | 6.38% | 0.724 | 0.744 | 0.69 | 0 |
| Apr 22 2024 | 0.69 | -0.002 | -0.29% | 0.729 | 0.734 | 0.676 | 0 |
| Apr 19 2024 | 0.692 | -0.033 | -4.55% | 0.742 | 0.742 | 0.692 | 0 |
| Apr 18 2024 | 0.725 | -0.037 | -4.86% | 0.763 | 0.786 | 0.683 | 0 |
| Apr 17 2024 | 0.762 | -0.013 | -1.68% | 0.787 | 0.799 | 0.744 | 0 |
| Apr 16 2024 | 0.775 | -0.004 | -0.51% | 0.749 | 0.811 | 0.738 | 0 |
| Apr 15 2024 | 0.779 | 0.044 | 5.99% | 0.789 | 0.80 | 0.758 | 0 |
