Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVJ2 20240920 18 | P1WVJ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.081 | -15.28% | 0.449 | 10:49:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.536 | 0.427 | 0.54 | 0.53 |
P1WVJ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.52 | 0.062 | 13.54% | 0.491 | 0.544 | 0.491 | 5,000 |
| May 09 2024 | 0.458 | 0.004 | 0.88% | 0.463 | 0.463 | 0.412 | 0 |
| May 08 2024 | 0.454 | 0.048 | 11.82% | 0.439 | 0.497 | 0.431 | 0 |
| May 07 2024 | 0.406 | -0.08 | -16.46% | 0.481 | 0.489 | 0.406 | 0 |
| May 06 2024 | 0.486 | 0.048 | 10.96% | 0.462 | 0.486 | 0.433 | 0 |
| May 03 2024 | 0.438 | 0.017 | 4.04% | 0.418 | 0.451 | 0.414 | 0 |
| May 02 2024 | 0.421 | -0.013 | -3.00% | 0.432 | 0.449 | 0.402 | 0 |
| Apr 30 2024 | 0.434 | -0.032 | -6.87% | 0.471 | 0.488 | 0.429 | 0 |
| Apr 29 2024 | 0.466 | 0.02 | 4.48% | 0.445 | 0.466 | 0.436 | 0 |
| Apr 26 2024 | 0.446 | 0.03 | 7.21% | 0.425 | 0.454 | 0.396 | 73,000 |
| Apr 25 2024 | 0.416 | -0.047 | -10.15% | 0.476 | 0.478 | 0.378 | 19,500 |
| Apr 24 2024 | 0.463 | -0.015 | -3.14% | 0.515 | 0.522 | 0.463 | 45,500 |
| Apr 23 2024 | 0.478 | 0.038 | 8.64% | 0.47 | 0.488 | 0.438 | 31,800 |
| Apr 22 2024 | 0.44 | -0.004 | -0.90% | 0.487 | 0.487 | 0.427 | 0 |
| Apr 19 2024 | 0.444 | -0.03 | -6.33% | 0.476 | 0.491 | 0.443 | 0 |
| Apr 18 2024 | 0.474 | -0.033 | -6.51% | 0.509 | 0.527 | 0.434 | 25,500 |
| Apr 17 2024 | 0.507 | -0.014 | -2.69% | 0.529 | 0.541 | 0.49 | 15,300 |
| Apr 16 2024 | 0.521 | -0.004 | -0.76% | 0.492 | 0.552 | 0.492 | 0 |
| Apr 15 2024 | 0.525 | 0.04 | 8.25% | 0.539 | 0.542 | 0.505 | 5,000 |
