P1WVF0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1095 | -0.001 | -0.90% | 0.1135 | 0.1145 | 0.109 | 0 |
Jun 04 2024 | 0.1105 | -0.009 | -7.53% | 0.12 | 0.12 | 0.1095 | 0 |
Jun 03 2024 | 0.1195 | 0.0035 | 3.02% | 0.1195 | 0.12 | 0.1175 | 0 |
May 31 2024 | 0.116 | 0.00 | 0.00% | 0.1165 | 0.12 | 0.1155 | 0 |
May 30 2024 | 0.116 | 0.0075 | 6.91% | 0.1075 | 0.1165 | 0.107 | 0 |
May 29 2024 | 0.1085 | -0.0075 | -6.47% | 0.114 | 0.116 | 0.106 | 0 |
May 28 2024 | 0.116 | 0.005 | 4.50% | 0.115 | 0.1185 | 0.1145 | 0 |
May 27 2024 | 0.111 | 0.001 | 0.91% | 0.1105 | 0.111 | 0.1075 | 0 |
May 24 2024 | 0.11 | 0.0005 | 0.46% | 0.105 | 0.11 | 0.105 | 0 |
May 23 2024 | 0.1095 | 0.00 | 0.00% | 0.1095 | 0.111 | 0.1065 | 0 |
May 22 2024 | 0.1095 | -0.001 | -0.90% | 0.112 | 0.1125 | 0.1085 | 0 |
May 21 2024 | 0.1105 | -0.001 | -0.90% | 0.1125 | 0.1135 | 0.1085 | 0 |
May 20 2024 | 0.1115 | -0.01 | -8.23% | 0.1245 | 0.1245 | 0.1105 | 0 |
May 17 2024 | 0.1215 | 0.0075 | 6.58% | 0.1165 | 0.122 | 0.116 | 0 |
May 16 2024 | 0.114 | -0.0005 | -0.44% | 0.1175 | 0.1175 | 0.1125 | 0 |
May 15 2024 | 0.1145 | 0.001 | 0.88% | 0.117 | 0.117 | 0.1105 | 0 |
May 14 2024 | 0.1135 | 0.0085 | 8.10% | 0.106 | 0.115 | 0.105 | 0 |
May 13 2024 | 0.105 | 0.003 | 2.94% | 0.1065 | 0.1065 | 0.1025 | 0 |
May 10 2024 | 0.102 | 0.0015 | 1.49% | 0.1025 | 0.103 | 0.10 | 0 |
May 09 2024 | 0.1005 | -0.0015 | -1.47% | 0.1035 | 0.1035 | 0.0965 | 0 |
May 08 2024 | 0.102 | -0.0005 | -0.49% | 0.104 | 0.105 | 0.099 | 0 |
May 07 2024 | 0.1025 | 0.004 | 4.06% | 0.101 | 0.1025 | 0.099 | 0 |
May 06 2024 | 0.0985 | 0.009 | 10.06% | 0.0945 | 0.0995 | 0.0935 | 0 |
May 03 2024 | 0.0895 | -0.0125 | -12.25% | 0.104 | 0.1045 | 0.0875 | 0 |
May 02 2024 | 0.102 | 0.005 | 5.15% | 0.0995 | 0.102 | 0.097 | 0 |
Apr 30 2024 | 0.097 | -0.001 | -1.02% | 0.0995 | 0.101 | 0.097 | 0 |
Apr 29 2024 | 0.098 | -0.0005 | -0.51% | 0.1005 | 0.101 | 0.0965 | 0 |
Apr 26 2024 | 0.0985 | 0.0045 | 4.79% | 0.099 | 0.099 | 0.0945 | 0 |
Apr 25 2024 | 0.094 | -0.0015 | -1.57% | 0.098 | 0.098 | 0.092 | 0 |
Apr 24 2024 | 0.0955 | -0.001 | -1.04% | 0.1015 | 0.1015 | 0.095 | 0 |
Apr 23 2024 | 0.0965 | 0.0095 | 10.92% | 0.0905 | 0.0965 | 0.0885 | 0 |
Apr 22 2024 | 0.087 | 0.0045 | 5.45% | 0.085 | 0.088 | 0.085 | 0 |
Apr 19 2024 | 0.0825 | 0.0025 | 3.13% | 0.0775 | 0.0825 | 0.0765 | 0 |
Apr 18 2024 | 0.08 | 0.004 | 5.26% | 0.0785 | 0.08 | 0.076 | 0 |
Apr 17 2024 | 0.076 | 0.005 | 7.04% | 0.0705 | 0.077 | 0.0705 | 0 |
Apr 16 2024 | 0.071 | -0.007 | -8.97% | 0.076 | 0.076 | 0.0705 | 0 |
Apr 15 2024 | 0.078 | 0.003 | 4.00% | 0.0775 | 0.0825 | 0.0775 | 0 |
Apr 12 2024 | 0.075 | 0.001 | 1.35% | 0.0765 | 0.079 | 0.0745 | 0 |
Apr 11 2024 | 0.074 | -0.0065 | -8.07% | 0.082 | 0.0825 | 0.071 | 0 |
Apr 10 2024 | 0.0805 | 0.004 | 5.23% | 0.079 | 0.0815 | 0.075 | 0 |
Apr 09 2024 | 0.0765 | -0.0045 | -5.56% | 0.081 | 0.082 | 0.075 | 0 |
Apr 08 2024 | 0.081 | 0.003 | 3.85% | 0.0805 | 0.081 | 0.0775 | 0 |
Apr 05 2024 | 0.078 | -0.006 | -7.14% | 0.0785 | 0.0785 | 0.073 | 0 |
Apr 04 2024 | 0.084 | -0.0015 | -1.75% | 0.0875 | 0.0875 | 0.084 | 0 |
Apr 03 2024 | 0.0855 | 0.0045 | 5.56% | 0.0815 | 0.086 | 0.0815 | 0 |
Apr 02 2024 | 0.081 | 0.00 | 0.00% | 0.0845 | 0.085 | 0.0805 | 0 |
Mar 28 2024 | 0.081 | 0.00 | 0.00% | 0.083 | 0.0835 | 0.0805 | 0 |
Mar 27 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.082 | 0.08 | 0 |
Mar 26 2024 | 0.081 | 0.0025 | 3.18% | 0.0785 | 0.0815 | 0.0785 | 0 |
Mar 25 2024 | 0.0785 | 0.002 | 2.61% | 0.0785 | 0.079 | 0.0755 | 0 |
Mar 22 2024 | 0.0765 | 0.0005 | 0.66% | 0.076 | 0.0775 | 0.074 | 0 |
Mar 21 2024 | 0.076 | 0.0025 | 3.40% | 0.0755 | 0.076 | 0.0745 | 0 |
Mar 20 2024 | 0.0735 | -0.0005 | -0.68% | 0.0755 | 0.076 | 0.0715 | 0 |
Mar 19 2024 | 0.074 | 0.0045 | 6.47% | 0.07 | 0.074 | 0.07 | 0 |
Mar 18 2024 | 0.0695 | 0.0005 | 0.72% | 0.074 | 0.0745 | 0.0685 | 0 |
Mar 15 2024 | 0.069 | 0.0045 | 6.98% | 0.0635 | 0.069 | 0.063 | 0 |
Mar 14 2024 | 0.0645 | -0.001 | -1.53% | 0.065 | 0.0665 | 0.064 | 0 |
Mar 13 2024 | 0.0655 | 0.0045 | 7.38% | 0.064 | 0.067 | 0.0625 | 0 |
Mar 12 2024 | 0.061 | 0.0055 | 9.91% | 0.0575 | 0.0615 | 0.057 | 0 |
Mar 11 2024 | 0.0555 | -0.002 | -3.48% | 0.0585 | 0.0585 | 0.0515 | 0 |
Mar 08 2024 | 0.0575 | 0.001 | 1.77% | 0.057 | 0.0585 | 0.057 | 0 |