Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVF0 20240920 2.5 | P1WVF0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 1.47% | 0.1035 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1025 | 0.10 | 0.103 | 0.1035 | 0.102 |
P1WVF0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.102 | 0.0015 | 1.49% | 0.1025 | 0.103 | 0.10 | 0 |
| May 09 2024 | 0.1005 | -0.0015 | -1.47% | 0.1035 | 0.1035 | 0.0965 | 0 |
| May 08 2024 | 0.102 | -0.0005 | -0.49% | 0.104 | 0.105 | 0.099 | 0 |
| May 07 2024 | 0.1025 | 0.004 | 4.06% | 0.101 | 0.1025 | 0.099 | 0 |
| May 06 2024 | 0.0985 | 0.009 | 10.06% | 0.0945 | 0.0995 | 0.0935 | 0 |
| May 03 2024 | 0.0895 | -0.0125 | -12.25% | 0.104 | 0.1045 | 0.0875 | 0 |
| May 02 2024 | 0.102 | 0.005 | 5.15% | 0.0995 | 0.102 | 0.097 | 0 |
| Apr 30 2024 | 0.097 | -0.001 | -1.02% | 0.0995 | 0.101 | 0.097 | 0 |
| Apr 29 2024 | 0.098 | -0.0005 | -0.51% | 0.1005 | 0.101 | 0.0965 | 0 |
| Apr 26 2024 | 0.0985 | 0.0045 | 4.79% | 0.099 | 0.099 | 0.0945 | 0 |
| Apr 25 2024 | 0.094 | -0.0015 | -1.57% | 0.098 | 0.098 | 0.092 | 0 |
| Apr 24 2024 | 0.0955 | -0.001 | -1.04% | 0.1015 | 0.1015 | 0.095 | 0 |
| Apr 23 2024 | 0.0965 | 0.0095 | 10.92% | 0.0905 | 0.0965 | 0.0885 | 0 |
| Apr 22 2024 | 0.087 | 0.0045 | 5.45% | 0.085 | 0.088 | 0.085 | 0 |
| Apr 19 2024 | 0.0825 | 0.0025 | 3.13% | 0.0775 | 0.0825 | 0.0765 | 0 |
| Apr 18 2024 | 0.08 | 0.004 | 5.26% | 0.0785 | 0.08 | 0.076 | 0 |
| Apr 17 2024 | 0.076 | 0.005 | 7.04% | 0.0705 | 0.077 | 0.0705 | 0 |
| Apr 16 2024 | 0.071 | -0.007 | -8.97% | 0.076 | 0.076 | 0.0705 | 0 |
| Apr 15 2024 | 0.078 | 0.003 | 4.00% | 0.0775 | 0.0825 | 0.0775 | 0 |
| Apr 12 2024 | 0.075 | 0.001 | 1.35% | 0.0765 | 0.079 | 0.0745 | 0 |
